You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 4 | 7 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 1,053 | 347 |
| ACADEMY | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 11 | 12,315 | 26,369 |
| ACCESSCORP | 8.8 | 8.8 | 8.8 | 8.55 | 8.55 | -0.25 | -2.84 | 225 | 7,509,194 | 65,316,469 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 35 | 260,073 | 1,445,589 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| AIICO | 0.55 | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00 | 44 | 2,966,819 | 1,659,706 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 27 | 55,082 | 110,916,259 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.5 | 12.5 | 12.6 | 12.5 | 12.6 | 0.10 | 0.80 | 45 | 1,099,154 | 13,939,331 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 21,870 | 141,185 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 4,002 | 184,500 |
| BUACEMENT | 52.95 | 52.95 | 54 | 47.85 | 53.2 | 0.25 | 0.47 | 137 | 2,843,467 | 143,872,145 |
| BUAFOODS | 59.95 | 59.95 | -- | -- | 59.95 | 0.00 | 0.00 | 27 | 125,723 | 7,116,611 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 26 | 168,219 | 2,359,014 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 6,600 | 115,650 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 14 | 119,878 | 134,442 |
| CHAMPION [BLS] | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 7 | 25,000 | 89,574 |
| CHAMS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 20 | 1,208,504 | 338,729 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.63 | 0.6 | 0.63 | 0.00 | 0.00 | 9 | 2,200,000 | 1,363,000 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 22 | 43,300 | 1,041,368 |
| CORNERST | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 5 | 28,006 | 19,298 |
| COURTVILLE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 14 | 356,560 | 183,333 |
| CUSTODIAN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 21 | 1,436,188 | 9,766,603 |
| CUTIX | 2.05 | 2.05 | 2.25 | 2 | 2 | -0.05 | -2.44 | 59 | 4,102,192 | 8,467,170 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 895 | 179 |
| DANGCEM | 258.8 | 258.8 | -- | -- | 258.8 | 0.00 | 0.00 | 60 | 19,268 | 4,878,211 |
| DANGSUGAR | 16.7 | 16.7 | 16 | 16 | 16 | -0.70 | -4.19 | 70 | 1,886,159 | 30,240,236 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 30,000 | 6,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 7 | 30,175 | 121,195 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 31 | 499 |
| ETERNA | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 30 | 366,850 | 2,573,217 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 38 | 475,086 | 5,123,159 |
| ETRANZACT | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 | 11 | 52,551,673 | 119,835,327 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 10.8 | 10.75 | 10.75 | -0.25 | -2.27 | 144 | 23,082,685 | 249,782,077 |
| FCMB | 3.35 | 3.35 | 3.49 | 3.35 | 3.49 | 0.14 | 4.18 | 36 | 4,910,936 | 16,976,779 |
| FIDELITYBK | 3.05 | 3.05 | 3.07 | 3 | 3.06 | 0.01 | 0.33 | 78 | 3,067,583 | 9,310,353 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 33 | 653,706 | 6,181,136 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 81 | 774,370 | 24,129,072 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13 | 11 | 559,000 | 177,737 |
| GLAXOSMITH | 5.95 | 5.95 | 6 | 6 | 6 | 0.05 | 0.84 | 17 | 308,158 | 1,849,003 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.4 | 20.4 | 20.5 | 20.25 | 20.35 | -0.05 | -0.25 | 289 | 15,517,148 | 315,918,098 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 92 | 359,263 | 30,469,649 |
| HONYFLOUR | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 55 | 517,688 | 1,449,825 |
| IKEJAHOTEL | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.07 | -5.51 | 8 | 160,760 | 193,689 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 4 | 11,412 | 91,316 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.05 | 5 | 5 | -0.10 | -1.96 | 38 | 1,876,696 | 9,435,102 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BLS] | 0.91 | 0.91 | 0.95 | 0.88 | 0.88 | -0.03 | -3.30 | 38 | 1,160,194 | 1,077,758 |
| JAPAULGOLD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | -2.63 | 33 | 847,501 | 314,231 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 38 | 501,339 | 12,835,857 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 445 | 378 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 15 | 147,422 | 144,236 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 15,376 | 33,813 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 47,050 | 25,145 |
| LIVESTOCK | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 10 | 221,459 | 287,709 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 7 | 38,100 | 54,480 |
| MANSARD | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 16 | 30,630 | 57,047 |
| MAYBAKER | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 10 | 95,476 | 349,538 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 2,650 | 1,871 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 1,125 | 2,363 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 4,041 | 9,292 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 18 | 36,994 | 532,859 |
| MTNN | 200 | 200 | 201 | 201 | 201 | 1.00 | 0.50 | 296 | 661,138 | 134,122,938 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.44 | 2.44 | 2.25 | 2.25 | 2.25 | -0.19 | -7.79 | 24 | 635,252 | 1,422,031 |
| NAHCO | 5.9 | 5.9 | 6 | 5.8 | 5.85 | -0.05 | -0.85 | 63 | 2,676,707 | 15,760,682 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 17 | 62,868 | 695,963 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 102 | 302,862 | 13,081,116 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 300 | 1,095 |
| NEIMETH | 1.4 | 1.4 | 1.53 | 1.53 | 1.53 | 0.13 | 9.29 | 10 | 155,511 | 237,119 |
| NEM | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 16 | 116,491 | 482,053 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 27 | 56,987 | 75,348,633 |
| NGXGROUP | 20.15 | 20.15 | 20.25 | 20.25 | 20.25 | 0.10 | 0.50 | 19 | 660,414 | 13,379,801 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 37,961 | 348,096 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 9 | 44,994 | 73,704 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.8 | 4.9 | 0.00 | 0.00 | 111 | 3,621,602 | 17,298,966 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 65 | 689,459 | 134,651,343 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | 142.6 | 142.6 | 142.6 | -15.80 | -9.97 | 31 | 526,783 | 75,119,256 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 35 | 395,125 | 3,672,112 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 3 | 34,300 | 92,696 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 1,393,950 | 349,148 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 5 | 19,130 | 6,849 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 3,313 | 5,798 |
| SEPLAT | 1419.9 | 1419.9 | -- | -- | 1419.9 | 0.00 | 0.00 | 18 | 1,185 | 1,514,430 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 1,000 | 81,904 |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 2 | 35,000 | 178,500 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 50,502 | 12,644 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | 28.05 | 28.05 | 28.05 | 0.05 | 0.18 | 94 | 562,266 | 15,828,081 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.45 | 1.5 | -0.01 | -0.66 | 22 | 2,488,958 | 3,702,080 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 12,000 | 3,840 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 37 | 106,778 | 22,617,116 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.07 | 1.07 | 1.1 | 1.06 | 1.08 | 0.01 | 0.93 | 103 | 12,741,555 | 13,710,597 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 11,737 | 10,488 |
| UACN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 25 | 1,107,280 | 11,953,134 |
| UBA | 7.05 | 7.05 | 7.05 | 7 | 7 | -0.05 | -0.71 | 242 | 21,896,502 | 153,480,015 |
| UBN [BLS] | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 44 | 1,817,370 | 10,589,830 |
| UCAP | 12.4 | 12.4 | 12.15 | 12.1 | 12.15 | -0.25 | -2.02 | 65 | 1,291,107 | 15,737,660 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 13 | 180,458 | 2,370,505 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 6 | 297,492 | 133,976 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 11 | 62,091 | 65,764 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 11 | 18,715 | 62,328 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 14 | 64,233 | 129,941 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 9,000 | 1,800 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 19 | 55,118 | 1,136,722 |
| WAPCO | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 70 | 1,043,358 | 25,017,627 |
| WAPIC | 0.44 | 0.44 | 0.44 | 0.41 | 0.44 | 0.00 | 0.00 | 44 | 3,538,079 | 1,530,801 |
| WEMABANK | 3.51 | 3.51 | 3.51 | 3.38 | 3.5 | -0.01 | -0.28 | 102 | 8,109,744 | 28,092,747 |
| ZENITHBANK | 21.25 | 21.25 | 21.7 | 21.45 | 21.7 | 0.45 | 2.12 | 243 | 8,335,006 | 180,534,096 |