Price List of Traded Equities: Monday, 15th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00247
ABCTRANS0.30.3----0.30.000.0031,053347
ACADEMY2.022.02----2.020.000.001112,31526,369
ACCESSCORP8.88.88.88.558.55-0.25-2.842257,509,19465,316,469
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0035260,0731,445,589
AFROMEDIA0.20.2----0.20.000.0011,500300
AIICO0.550.550.570.550.550.000.00442,966,8191,659,706
AIRTELAFRI1905.41905.4----1905.40.000.002755,082110,916,259
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.512.612.512.60.100.80451,099,15413,939,331
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00921,870141,185
BETAGLAS51.251.2----51.20.000.0034,002184,500
BUACEMENT52.9552.955447.8553.20.250.471372,843,467143,872,145
BUAFOODS59.9559.95----59.950.000.0027125,7237,116,611
CADBURY15.415.4----15.40.000.0026168,2192,359,014
CAP1717----170.000.0046,600115,650
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0014119,878134,442
CHAMPION [BLS]3.83.8----3.80.000.00725,00089,574
CHAMS0.280.280.280.280.280.000.00201,208,504338,729
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.60.630.000.0092,200,0001,363,000
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.002243,3001,041,368
CORNERST0.730.73----0.730.000.00528,00619,298
COURTVILLE0.560.56----0.560.000.0014356,560183,333
CUSTODIAN6.86.86.86.86.80.000.00211,436,1889,766,603
CUTIX2.052.052.2522-0.05-2.44594,102,1928,467,170
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.002895179
DANGCEM258.8258.8----258.80.000.006019,2684,878,211
DANGSUGAR16.716.7161616-0.70-4.19701,886,15930,240,236
DEAPCAP [DWL]0.20.2----0.20.000.00230,0006,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00730,175121,195
ENAMELWA16.216.2----16.20.000.00131499
ETERNA7.357.35----7.350.000.0030366,8502,573,217
ETI10.610.6----10.60.000.0038475,0865,123,159
ETRANZACT2.282.282.282.282.280.000.001152,551,673119,835,327
EUNISELL2.912.91----2.910.000.000----
FBNH111110.810.7510.75-0.25-2.2714423,082,685249,782,077
FCMB3.353.353.493.353.490.144.18364,910,93616,976,779
FIDELITYBK3.053.053.0733.060.010.33783,067,5839,310,353
FIDSON10.110.1----10.10.000.0033653,7066,181,136
FLOURMILL30.330.3----30.30.000.0081774,37024,129,072
FTNCOCOA [RST]0.320.320.320.310.31-0.01-3.1311559,000177,737
GLAXOSMITH5.955.956660.050.8417308,1581,849,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.2520.35-0.05-0.2528915,517,148315,918,098
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0092359,26330,469,649
HONYFLOUR2.832.83----2.830.000.0055517,6881,449,825
IKEJAHOTEL1.271.271.21.21.2-0.07-5.518160,760193,689
IMG8.258.25----8.250.000.00411,41291,316
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.0555-0.10-1.96381,876,6969,435,102
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.910.910.950.880.88-0.03-3.30381,160,1941,077,758
JAPAULGOLD0.380.380.370.370.37-0.01-2.6333847,501314,231
JBERGER25.925.9----25.90.000.0038501,33912,835,857
JOHNHOLT0.890.89----0.890.000.001445378
JULI0.790.79----0.790.000.000----
LASACO1.021.02----1.020.000.0015147,422144,236
LEARNAFRCA2.22.2----2.20.000.00315,37633,813
LINKASSURE0.510.51----0.510.000.00347,05025,145
LIVESTOCK1.281.28----1.280.000.0010221,459287,709
LIVINGTRUST [BLS]1.431.43----1.430.000.00738,10054,480
MANSARD1.861.86----1.860.000.001630,63057,047
MAYBAKER3.93.9----3.90.000.001095,476349,538
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0032,6501,871
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,1252,363
MORISON2.192.19----2.190.000.0044,0419,292
MRS14.4514.45----14.450.000.001836,994532,859
MTNN2002002012012011.000.50296661,138134,122,938
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.442.442.252.252.25-0.19-7.7924635,2521,422,031
NAHCO5.95.965.85.85-0.05-0.85632,676,70715,760,682
NASCON11.111.1----11.10.000.001762,868695,963
NB47.1547.15----47.150.000.00102302,86213,081,116
NCR3.63.6----3.60.000.0013001,095
NEIMETH1.41.41.531.531.530.139.2910155,511237,119
NEM4.414.41----4.410.000.0016116,491482,053
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002756,98775,348,633
NGXGROUP20.1520.1520.2520.2520.250.100.5019660,41413,379,801
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00537,961348,096
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00944,99473,704
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.84.90.000.001113,621,60217,298,966
OKOMUOIL216.9216.9----216.90.000.0065689,459134,651,343
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4142.6142.6142.6-15.80-9.9731526,78375,119,256
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.0035395,1253,672,112
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.00334,30092,696
REGALINS0.250.250.250.250.250.000.0061,393,950349,148
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.00519,1306,849
SCOA1.941.94----1.940.000.0023,3135,798
SEPLAT1419.91419.9----1419.90.000.00181,1851,514,430
SFSREIT7777----770.000.0031,00081,904
SKYAVN5.655.65----5.650.000.00235,000178,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00450,50212,644
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282828.0528.0528.050.050.1894562,26615,828,081
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.451.5-0.01-0.66222,488,9583,702,080
SUNUASSUR0.350.35----0.350.000.00112,0003,840
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0037106,77822,617,116
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.071.071.11.061.080.010.9310312,741,55513,710,597
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00311,73710,488
UACN10.810.810.810.810.80.000.00251,107,28011,953,134
UBA7.057.057.0577-0.05-0.7124221,896,502153,480,015
UBN [BLS]5.85.85.85.85.80.000.00441,817,37010,589,830
UCAP12.412.412.1512.112.15-0.25-2.02651,291,10715,737,660
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0013180,4582,370,505
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.450.450.450.024.656297,492133,976
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.05----1.050.000.001162,09165,764
UPDCREIT3.553.55----3.550.000.001118,71562,328
UPL2.122.12----2.120.000.001464,233129,941
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0029,0001,800
VITAFOAM22.522.5----22.50.000.001955,1181,136,722
WAPCO24.9524.95----24.950.000.00701,043,35825,017,627
WAPIC0.440.440.440.410.440.000.00443,538,0791,530,801
WEMABANK3.513.513.513.383.5-0.01-0.281028,109,74428,092,747
ZENITHBANK21.2521.2521.721.4521.70.452.122438,335,006180,534,096

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 15th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00247
ABCTRANS0.30.3----0.30.000.0031,053347
ACADEMY2.022.02----2.020.000.001112,31526,369
ACCESSCORP8.88.88.88.558.55-0.25-2.842257,509,19465,316,469
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0035260,0731,445,589
AFROMEDIA0.20.2----0.20.000.0011,500300
AIICO0.550.550.570.550.550.000.00442,966,8191,659,706
AIRTELAFRI1905.41905.4----1905.40.000.002755,082110,916,259
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.512.612.512.60.100.80451,099,15413,939,331
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00921,870141,185
BETAGLAS51.251.2----51.20.000.0034,002184,500
BUACEMENT52.9552.955447.8553.20.250.471372,843,467143,872,145
BUAFOODS59.9559.95----59.950.000.0027125,7237,116,611
CADBURY15.415.4----15.40.000.0026168,2192,359,014
CAP1717----170.000.0046,600115,650
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0014119,878134,442
CHAMPION [BLS]3.83.8----3.80.000.00725,00089,574
CHAMS0.280.280.280.280.280.000.00201,208,504338,729
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.630.60.630.000.0092,200,0001,363,000
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.002243,3001,041,368
CORNERST0.730.73----0.730.000.00528,00619,298
COURTVILLE0.560.56----0.560.000.0014356,560183,333
CUSTODIAN6.86.86.86.86.80.000.00211,436,1889,766,603
CUTIX2.052.052.2522-0.05-2.44594,102,1928,467,170
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.002895179
DANGCEM258.8258.8----258.80.000.006019,2684,878,211
DANGSUGAR16.716.7161616-0.70-4.19701,886,15930,240,236
DEAPCAP [DWL]0.20.2----0.20.000.00230,0006,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00730,175121,195
ENAMELWA16.216.2----16.20.000.00131499
ETERNA7.357.35----7.350.000.0030366,8502,573,217
ETI10.610.6----10.60.000.0038475,0865,123,159
ETRANZACT2.282.282.282.282.280.000.001152,551,673119,835,327
EUNISELL2.912.91----2.910.000.000----
FBNH111110.810.7510.75-0.25-2.2714423,082,685249,782,077
FCMB3.353.353.493.353.490.144.18364,910,93616,976,779
FIDELITYBK3.053.053.0733.060.010.33783,067,5839,310,353
FIDSON10.110.1----10.10.000.0033653,7066,181,136
FLOURMILL30.330.3----30.30.000.0081774,37024,129,072
FTNCOCOA [RST]0.320.320.320.310.31-0.01-3.1311559,000177,737
GLAXOSMITH5.955.956660.050.8417308,1581,849,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.420.420.520.2520.35-0.05-0.2528915,517,148315,918,098
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0092359,26330,469,649
HONYFLOUR2.832.83----2.830.000.0055517,6881,449,825
IKEJAHOTEL1.271.271.21.21.2-0.07-5.518160,760193,689
IMG8.258.25----8.250.000.00411,41291,316
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.0555-0.10-1.96381,876,6969,435,102
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK [BLS]0.910.910.950.880.88-0.03-3.30381,160,1941,077,758
JAPAULGOLD0.380.380.370.370.37-0.01-2.6333847,501314,231
JBERGER25.925.9----25.90.000.0038501,33912,835,857
JOHNHOLT0.890.89----0.890.000.001445378
JULI0.790.79----0.790.000.000----
LASACO1.021.02----1.020.000.0015147,422144,236
LEARNAFRCA2.22.2----2.20.000.00315,37633,813
LINKASSURE0.510.51----0.510.000.00347,05025,145
LIVESTOCK1.281.28----1.280.000.0010221,459287,709
LIVINGTRUST [BLS]1.431.43----1.430.000.00738,10054,480
MANSARD1.861.86----1.860.000.001630,63057,047
MAYBAKER3.93.9----3.90.000.001095,476349,538
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0032,6501,871
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,1252,363
MORISON2.192.19----2.190.000.0044,0419,292
MRS14.4514.45----14.450.000.001836,994532,859
MTNN2002002012012011.000.50296661,138134,122,938
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.442.442.252.252.25-0.19-7.7924635,2521,422,031
NAHCO5.95.965.85.85-0.05-0.85632,676,70715,760,682
NASCON11.111.1----11.10.000.001762,868695,963
NB47.1547.15----47.150.000.00102302,86213,081,116
NCR3.63.6----3.60.000.0013001,095
NEIMETH1.41.41.531.531.530.139.2910155,511237,119
NEM4.414.41----4.410.000.0016116,491482,053
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.002756,98775,348,633
NGXGROUP20.1520.1520.2520.2520.250.100.5019660,41413,379,801
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00537,961348,096
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00944,99473,704
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.84.90.000.001113,621,60217,298,966
OKOMUOIL216.9216.9----216.90.000.0065689,459134,651,343
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4142.6142.6142.6-15.80-9.9731526,78375,119,256
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.0035395,1253,672,112
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.552.55----2.550.000.00334,30092,696
REGALINS0.250.250.250.250.250.000.0061,393,950349,148
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.38----0.380.000.00519,1306,849
SCOA1.941.94----1.940.000.0023,3135,798
SEPLAT1419.91419.9----1419.90.000.00181,1851,514,430
SFSREIT7777----770.000.0031,00081,904
SKYAVN5.655.65----5.650.000.00235,000178,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00450,50212,644
STACO [MRF]0.480.48----0.480.000.000----
STANBIC282828.0528.0528.050.050.1894562,26615,828,081
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.451.5-0.01-0.66222,488,9583,702,080
SUNUASSUR0.350.35----0.350.000.00112,0003,840
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0037106,77822,617,116
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.071.071.11.061.080.010.9310312,741,55513,710,597
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00311,73710,488
UACN10.810.810.810.810.80.000.00251,107,28011,953,134
UBA7.057.057.0577-0.05-0.7124221,896,502153,480,015
UBN [BLS]5.85.85.85.85.80.000.00441,817,37010,589,830
UCAP12.412.412.1512.112.15-0.25-2.02651,291,10715,737,660
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0013180,4582,370,505
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.450.450.450.024.656297,492133,976
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.05----1.050.000.001162,09165,764
UPDCREIT3.553.55----3.550.000.001118,71562,328
UPL2.122.12----2.120.000.001464,233129,941
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0029,0001,800
VITAFOAM22.522.5----22.50.000.001955,1181,136,722
WAPCO24.9524.95----24.950.000.00701,043,35825,017,627
WAPIC0.440.440.440.410.440.000.00443,538,0791,530,801
WEMABANK3.513.513.513.383.5-0.01-0.281028,109,74428,092,747
ZENITHBANK21.2521.2521.721.4521.70.452.122438,335,006180,534,096

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.