You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 19 | 6,525 | 15,461 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 18 | 327,758 | 239,261 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 10 | 112,305 | 213,131 |
| ACCESSCORP | 19.3 | 19.3 | 19.5 | 18.55 | 18.55 | -0.75 | -3.89 | 873 | 24,619,733 | 465,806,381 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 143 | 1,702,729 | 10,831,191 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.12 | 1.12 | 1.08 | 1.04 | 1.05 | -0.07 | -6.25 | 150 | 9,797,335 | 10,385,922 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 6 | 310 | 613,800 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 710 | 4,615 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 3 | 19,300 | 19,879 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 41 | 183,484 | 2,883,117 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 13 | 35,379 | 2,096,288 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 57 | 19,231 | 2,478,876 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 48 | 4,258 | 1,456,236 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 53 | 362,736 | 6,595,313 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 30 | 193,739 | 4,590,622 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 | 35 | 597,432 | 1,045,736 |
| CHAMPION [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 20 | 12,590 | 42,739 |
| CHAMS | 2.04 | 2.04 | 2.04 | 1.96 | 1.99 | -0.05 | -2.45 | 93 | 3,380,017 | 6,753,463 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 255 | 995 |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 20 | 219,017 | 770,588 |
| CONHALLPLC [MRF] | 1.4 | 1.4 | 1.37 | 1.3 | 1.37 | -0.03 | -2.14 | 8 | 573,000 | 753,750 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 20 | 3,044 | 249,253 |
| CORNERST [MRF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 10 | 236,930 | 451,737 |
| CUSTODIAN [MRF] | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 53 | 713,008 | 6,559,580 |
| CUTIX | 3.2 | 3.2 | 3 | 3 | 3 | -0.20 | -6.25 | 53 | 1,241,704 | 3,659,873 |
| CWG [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 6,379 | 41,145 |
| DAARCOMM [MRF] | 0.65 | 0.65 | 0.71 | 0.65 | 0.7 | 0.05 | 7.69 | 38 | 1,645,601 | 1,113,075 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 106 | 925,615 | 572,122,632 |
| DANGSUGAR | 53.1 | 53.1 | 52.7 | 52.6 | 52.6 | -0.50 | -0.94 | 362 | 2,111,070 | 109,461,790 |
| DEAPCAP [DWL] | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 15 | 119,287 | 83,479 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 31 | 273,908 | 927,290 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 49 | 129,255 | 1,833,686 |
| ETI [AWR] | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 73 | 2,618,952 | 68,177,010 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 13 | 28,339 | 170,086 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 27.1 | 27.1 | 26.85 | 26 | 26.75 | -0.35 | -1.29 | 325 | 6,121,733 | 162,918,410 |
| FCMB [AWR] | 8.05 | 8.05 | 8.05 | 7.9 | 7.95 | -0.10 | -1.24 | 124 | 2,214,991 | 17,676,357 |
| FIDELITYBK | 10 | 10 | 9.8 | 9 | 9 | -1.00 | -10.00 | 404 | 17,533,945 | 161,258,393 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 35 | 68,689 | 1,007,118 |
| FLOURMILL | 33.8 | 33.8 | -- | -- | 33.8 | 0.00 | 0.00 | 129 | 1,167,155 | 36,955,239 |
| FTNCOCOA [RST] | 1.55 | 1.55 | 1.68 | 1.56 | 1.56 | 0.01 | 0.65 | 40 | 1,143,950 | 1,871,555 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 44 | 91,073 | 81,965,700 |
| GOLDBREW | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 23,221 | 73,246 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 41.4 | 41.4 | 39.1 | 38.2 | 38.2 | -3.20 | -7.73 | 528 | 14,292,844 | 555,378,886 |
| GUINEAINS | 0.36 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 37 | 2,620,097 | 909,098 |
| GUINNESS | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 87 | 455,364 | 24,745,328 |
| HONYFLOUR | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 56 | 244,947 | 804,346 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 36 | 272,876 | 1,943,616 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 71,817 | 890,964 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 1 | 6 |
| INTBREW | 4.5 | 4.5 | 4.7 | 4.7 | 4.7 | 0.20 | 4.44 | 60 | 901,089 | 4,184,776 |
| INTENEGINS | 1.5 | 1.5 | 1.44 | 1.43 | 1.43 | -0.07 | -4.67 | 14 | 1,223,881 | 1,751,976 |
| JAIZBANK | 2.27 | 2.27 | 2.19 | 2.05 | 2.05 | -0.22 | -9.69 | 203 | 8,896,157 | 18,515,775 |
| JAPAULGOLD | 2.05 | 2.05 | 2.05 | 1.91 | 2 | -0.05 | -2.44 | 117 | 6,642,921 | 13,159,298 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 51 | 426,299 | 22,476,800 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 9,585 | 86,038 |
| LASACO | 2.1 | 2.1 | 2.13 | 2 | 2.1 | 0.00 | 0.00 | 42 | 1,393,711 | 2,868,440 |
| LEARNAFRCA | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 17 | 256,536 | 846,586 |
| LINKASSURE | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 13 | 167,444 | 146,408 |
| LIVESTOCK | 1.79 | 1.79 | 1.77 | 1.65 | 1.77 | -0.02 | -1.12 | 39 | 805,092 | 1,375,340 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 1,500 | 4,425 |
| MANSARD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.20 | -3.51 | 60 | 756,608 | 4,137,137 |
| MAYBAKER | 6.64 | 6.64 | 6.35 | 6.15 | 6.15 | -0.49 | -7.38 | 31 | 451,467 | 2,827,965 |
| MBENEFIT | 0.57 | 0.57 | 0.6 | 0.6 | 0.6 | 0.03 | 5.26 | 29 | 433,319 | 260,608 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 10 | 112,574 | 131,670 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 12 | 1,750 | 15,313 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 11 | 46,786 | 236,711 |
| MORISON | 2.56 | 2.56 | 2.81 | 2.81 | 2.81 | 0.25 | 9.77 | 5 | 113,700 | 319,497 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 18 | 4,353 | 528,890 |
| MTNN | 227 | 227 | 227 | 227 | 227 | 0.00 | 0.00 | 452 | 5,162,366 | 1,170,844,209 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 13 | 17,184 | 219,718 |
| NAHCO | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 105 | 1,187,558 | 38,569,196 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 106 | 1,246,755 | 59,377,088 |
| NB | 28 | 28 | 28.85 | 28 | 28.05 | 0.05 | 0.18 | 165 | 12,307,844 | 345,084,233 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 77,653 | 302,070 |
| NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 8 | 131,755 | 229,901 |
| NEM | 9.55 | 9.55 | 10.4 | 9.35 | 10.4 | 0.85 | 8.90 | 35 | 892,821 | 8,741,431 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 89 | 14,115 | 12,041,333 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 91 | 4,674,257 | 112,129,002 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 16 | 12,578 | 1,420,538 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 515 | 22,403 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.7 | 1.8 | 0.00 | 0.00 | 40 | 3,326,572 | 5,744,804 |
| NSLTECH | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 17,500 | 10,630 |
| OANDO [MRF] | 12.55 | 12.55 | 13.8 | 13 | 13.4 | 0.85 | 6.77 | 587 | 22,661,876 | 307,710,797 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 59 | 55,875 | 13,772,522 |
| OMATEK [RST] | 0.85 | 0.85 | 0.93 | 0.79 | 0.79 | -0.06 | -7.06 | 43 | 1,968,003 | 1,597,277 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 31 | 8,402 | 1,790,045 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | -3.57 | 10 | 215,148 | 116,842 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 7,894 | 269,975 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 14 | 232,025 | 756,094 |
| REGALINS | 0.38 | 0.38 | 0.4 | 0.39 | 0.4 | 0.02 | 5.26 | 24 | 2,131,943 | 832,206 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00 | 0.00 | 39 | 3,182,738 | 2,033,836 |
| RTBRISCOE | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 19 | 505,292 | 275,757 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 4,300 | 8,915 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 19 | 6,507 | 19,735,731 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 1,040 | 115,908 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 5,625 | 118,688 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 36 | 1,661,470 | 731,047 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52.5 | 52.5 | -- | -- | 52.5 | 0.00 | 0.00 | 117 | 2,015,615 | 100,861,325 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.78 | 4.78 | 4.82 | 4.5 | 4.56 | -0.22 | -4.60 | 117 | 2,872,844 | 13,127,337 |
| SUNUASSUR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 | -2.54 | 12 | 547,782 | 628,941 |
| TANTALIZER | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 20 | 838,050 | 296,888 |
| THOMASWY | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 10 | 209,500 | 390,327 |
| TIP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 21 | 10,552,736 | 24,736,881 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 48 | 17,016 | 6,059,097 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 35 | 5,732 | 517,499 |
| TRANSCORP | 14.95 | 14.95 | 14.95 | 13.6 | 14 | -0.95 | -6.35 | 621 | 27,562,324 | 396,167,774 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 4 | 9,166 | 12,018 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 192 | 314,732 | 111,899,587 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 71,405 | 265,627 |
| UACN | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.30 | -2.34 | 68 | 12,224,154 | 152,796,041 |
| UBA | 26.3 | 26.65 | 27 | 25 | 25 | -1.30 | -4.94 | 708 | 42,253,586 | 1,108,876,365 |
| UCAP | 20.1 | 20.1 | 20.95 | 19.9 | 20.05 | -0.05 | -0.25 | 214 | 5,513,814 | 110,493,179 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 67 | 251,262 | 3,895,127 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2 | 2 | 2.08 | 1.86 | 1.96 | -0.04 | -2.00 | 77 | 4,287,920 | 8,262,937 |
| UNIVINSURE | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 56 | 9,286,907 | 3,456,339 |
| UPDC [BLS] | 1.3 | 1.3 | 1.43 | 1.43 | 1.43 | 0.13 | 10.00 | 48 | 702,970 | 990,006 |
| UPDCREIT | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 30 | 334,635 | 1,659,917 |
| UPL | 2.68 | 2.68 | 2.6 | 2.56 | 2.56 | -0.12 | -4.48 | 16 | 578,162 | 1,514,867 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.68 | 0.68 | 0.68 | 0.64 | 0.64 | -0.04 | -5.88 | 52 | 4,181,502 | 2,753,072 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 13 | 1,351 | 265,877 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 70 | 440,165 | 8,397,460 |
| WAPCO | 33.5 | 33.5 | -- | -- | 33.5 | 0.00 | 0.00 | 97 | 505,099 | 17,265,246 |
| WAPIC | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 | -1.47 | 55 | 513,969 | 348,502 |
| WEMABANK | 7.9 | 7.9 | 7.55 | 7.15 | 7.55 | -0.35 | -4.43 | 154 | 3,331,394 | 24,226,327 |
| ZENITHBANK | 40 | 40 | 39.95 | 38.6 | 38.65 | -1.35 | -3.38 | 737 | 14,309,762 | 559,712,633 |