Price List of Traded Equities: Monday, 14th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.36--0.360728,49510,114.94
ACADEMY0.29--0.29025013.7
ACCESS6.756.856.76.7-0.0523616,382,639110,646,560.00
AFRINSURE0.2--0.200--
AFRIPRUD4.4--4.4031202,397891,632.80
AFROMEDIA0.2--0.200--
AIICO0.870.90.860.880.01382,709,1172,354,304.44
AIRTELAFRI380--38002413650,883.40
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]1.03--1.0300--
ARDOVA11.35--11.3501654,085619,289.00
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.05--6.05045,75235,762.90
BETAGLAS55.4--55.4085,141257,553.90
BOCGAS4.36--4.3600--
BUACEMENT [BLS]40.3--40.302382,8823,230,513.40
CADBURY7.75--7.7503096,987728,195.55
CAP15.7516.816.816.81.0541640,52710,732,911.45
CAPHOTEL [BLS]2.43--2.4301374998.58
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]1.86--1.860731,55157,537.36
CHAMPION [BLS]0.9--0.900--
CHAMS0.220.220.20.220257,467,0091,559,559.32
CHELLARAM2.51--2.5100--
CHIPLC0.290.310.310.310.021100,00031,000.00
CILEASING4--4014342,5001,263,625.00
CONOIL15.25--15.2502171,3921,091,725.80
CORNERST0.650.620.620.62-0.035187,250116,397.49
COURTVILLE0.2--0.2026,1001,220.00
CUSTODIAN4.84.84.84.802349,265,532236,492,113.25
CUTIX1.751.751.751.750141,017,7591,782,636.25
CWG [BLS]2.54--2.54011023
DAARCOMM0.33--0.3300--
DANGCEM1341351351351541,646,282222,314,135.30
DANGSUGAR12.05--12.05059404,3974,825,937.95
DEAPCAP [DWL]0.3--0.30329,7408,384.25
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.68--2.6801791,953257,390.06
ETI4.24.154.054.15-0.05391,061,8674,363,114.55
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.055.155.055.10.0519319,628,879100,116,550.25
FCMB2.22.172.032.03-0.17473,122,7606,689,982.69
FIDELITYBK1.761.81.791.790.03472,050,1313,676,241.91
FIDSON3.73.53.53.5-0.215250,922886,802.00
FLOURMILL19.5--19.5042114,8222,215,324.45
FTNCOCOA [MRS]0.26--0.2600--
GLAXOSMITH5--5032152,243778,967.55
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2525.152525.10.119829,556,485739,212,534.80
GUINEAINS0.2--0.200--
GUINNESS13.513.4513.4513.45-0.051081,255,17216,955,356.25
HONYFLOUR0.940.950.940.950.01181,000,719944,392.03
IKEJAHOTEL0.84--0.8400--
INFINITY [BLS]1.36--1.3600--
INITSPLC0.57--0.570110,0005,600.00
INTBREW3.53.23.23.2-0.347925,1103,037,176.10
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.91011852.38
JAIZBANK0.580.60.60.60.0213249,361148,720.68
JAPAULOIL0.210.210.20.2-0.01103,421,462687,792.40
JBERGER15.615.615.4515.55-0.05911,411,44921,987,905.10
JOHNHOLT0.56--0.5600--
JULI [MRF]1.51--1.5100--
LASACO0.250.250.250.250133,257,207814,301.75
LAWUNION1.131.151.151.150.0271,086,9211,250,201.07
LEARNAFRCA1.04--1.0407148,614156,424.70
LINKASSURE0.41--0.410150,00021,000.00
LIVESTOCK0.590.60.60.60.0115954,088571,629.05
MANSARD1.85--1.85011118,681220,394.53
MAYBAKER3--30620,60061,407.00
MBENEFIT0.20.20.20.2084,535,610907,202.00
MCNICHOLS0.47--0.4700--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.5--0.500--
MOBIL192.5--192.502614,3972,608,520.00
MORISON0.6--0.600--
MRS12.45--12.45087,38598,082.15
MTNN12012012012001254,049,893485,976,832.60
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.132.132.072.13021622,0751,299,502.41
NASCON10.05101010-0.0518506,1685,068,808.60
NB41.05--41.05067380,26515,984,814.45
NCR2--200--
NEIMETH1.781.951.851.950.17211,179,8962,218,616.44
NEM2.25--2.2508151,741319,729.36
NESF552.2--552.200--
NESTLE1,175.00--1,175.0005036,45943,891,296.60
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.5--4.5011,0004,650.00
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.38--1.380625,18032,299.10
NSLTECH0.2--0.200--
OANDO [MRF]2.42.382.382.38-0.02491,455,4193,469,060.81
OKOMUOIL78--7801552,4413,886,615.50
OMATEK [DWL]0.26--0.2600--
OMOMORBNK0.6--0.600--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO49--4901242520,825.00
PRESTIGE [BLS]0.52--0.5200--
PZ4.25--4.25022349,5021,456,308.30
RAKUNITY0.3--0.30120060
REDSTAREX3.753.753.753.75016243,122912,988.12
REGALINS0.230.240.240.240.011100,00024,000.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.280.30.290.30.027793,704235,536.20
RTBRISCOE [MRF]0.2--0.200--
SCOA2.93--2.9300--
SEPLAT390--390013419163,297.80
SFSREIT69.3--69.300--
SKYAVN [BLS]2.93--2.9300--
SMURFIT [MRF]0.2--0.200--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC4039.539.539.5-0.53414,704,909580,838,985.50
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.161.161.151.15-0.011733,980,7124,637,923.70
STUDPRESS1.79--1.7900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [MRS]0.35--0.3500--
TOTAL80--8001831,3332,757,304.00
TOURIST [DIP]3.15--3.15011031.5
TRANSCOHOT [BLS]4--400--
TRANSCORP0.610.610.590.6-0.017413,820,0238,315,383.66
TRANSEXPR0.75--0.7500--
TRIPPLEG0.44--0.440323,6869,978.12
UAC-PROP0.950.870.870.87-0.0815286,842253,981.22
UACN66.0566.050.05481,378,5688,287,237.25
UBA6.26.36.156.2022314,548,74590,365,583.15
UBN [BLS]5--501928,394139,311.30
UCAP3.083.072.953-0.08774,551,80613,741,876.21
UHOMREIT40.65--40.6500--
UNHOMES [MRS]3.02--3.0200--
UNIC [DIP]0.2--0.200--
UNILEVER14.4--14.402480,5301,123,311.95
UNIONDAC0.27--0.270270,08018,921.60
UNIONDICON [BMR]10.95--10.9500--
UNITYBNK0.52--0.52035,2922,805.81
UNIVINSURE0.2--0.200--
UPDCREIT3.8--3.801125475
UPL1.7--1.70614,55124,293.23
VALUEFUND115.05--115.0500--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM5.75.75.75.7031468,8222,695,607.35
WAPCO12.813.0512.813.050.2526523,580,078306,377,345.05
WAPIC0.330.350.330.33018552,765187,019.77
WEMABANK0.530.530.520.53014442,205232,594.72
ZENITHBANK17.217.2517.117.250.0535413,235,581227,310,464.05

Comment here

Price List of Traded Equities: Monday, 14th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.36--0.360728,49510,114.94
ACADEMY0.29--0.29025013.7
ACCESS6.756.856.76.7-0.0523616,382,639110,646,560.00
AFRINSURE0.2--0.200--
AFRIPRUD4.4--4.4031202,397891,632.80
AFROMEDIA0.2--0.200--
AIICO0.870.90.860.880.01382,709,1172,354,304.44
AIRTELAFRI380--38002413650,883.40
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]1.03--1.0300--
ARDOVA11.35--11.3501654,085619,289.00
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.05--6.05045,75235,762.90
BETAGLAS55.4--55.4085,141257,553.90
BOCGAS4.36--4.3600--
BUACEMENT [BLS]40.3--40.302382,8823,230,513.40
CADBURY7.75--7.7503096,987728,195.55
CAP15.7516.816.816.81.0541640,52710,732,911.45
CAPHOTEL [BLS]2.43--2.4301374998.58
CAPOIL [MRF]0.2--0.200--
CAVERTON [BLS]1.86--1.860731,55157,537.36
CHAMPION [BLS]0.9--0.900--
CHAMS0.220.220.20.220257,467,0091,559,559.32
CHELLARAM2.51--2.5100--
CHIPLC0.290.310.310.310.021100,00031,000.00
CILEASING4--4014342,5001,263,625.00
CONOIL15.25--15.2502171,3921,091,725.80
CORNERST0.650.620.620.62-0.035187,250116,397.49
COURTVILLE0.2--0.2026,1001,220.00
CUSTODIAN4.84.84.84.802349,265,532236,492,113.25
CUTIX1.751.751.751.750141,017,7591,782,636.25
CWG [BLS]2.54--2.54011023
DAARCOMM0.33--0.3300--
DANGCEM1341351351351541,646,282222,314,135.30
DANGSUGAR12.05--12.05059404,3974,825,937.95
DEAPCAP [DWL]0.3--0.30329,7408,384.25
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.68--2.6801791,953257,390.06
ETI4.24.154.054.15-0.05391,061,8674,363,114.55
ETRANZACT [BLS]2.61--2.6100--
EVANSMED [DIP]0.5--0.500--
FBNH5.055.155.055.10.0519319,628,879100,116,550.25
FCMB2.22.172.032.03-0.17473,122,7606,689,982.69
FIDELITYBK1.761.81.791.790.03472,050,1313,676,241.91
FIDSON3.73.53.53.5-0.215250,922886,802.00
FLOURMILL19.5--19.5042114,8222,215,324.45
FTNCOCOA [MRS]0.26--0.2600--
GLAXOSMITH5--5032152,243778,967.55
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY2525.152525.10.119829,556,485739,212,534.80
GUINEAINS0.2--0.200--
GUINNESS13.513.4513.4513.45-0.051081,255,17216,955,356.25
HONYFLOUR0.940.950.940.950.01181,000,719944,392.03
IKEJAHOTEL0.84--0.8400--
INFINITY [BLS]1.36--1.3600--
INITSPLC0.57--0.570110,0005,600.00
INTBREW3.53.23.23.2-0.347925,1103,037,176.10
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.91011852.38
JAIZBANK0.580.60.60.60.0213249,361148,720.68
JAPAULOIL0.210.210.20.2-0.01103,421,462687,792.40
JBERGER15.615.615.4515.55-0.05911,411,44921,987,905.10
JOHNHOLT0.56--0.5600--
JULI [MRF]1.51--1.5100--
LASACO0.250.250.250.250133,257,207814,301.75
LAWUNION1.131.151.151.150.0271,086,9211,250,201.07
LEARNAFRCA1.04--1.0407148,614156,424.70
LINKASSURE0.41--0.410150,00021,000.00
LIVESTOCK0.590.60.60.60.0115954,088571,629.05
MANSARD1.85--1.85011118,681220,394.53
MAYBAKER3--30620,60061,407.00
MBENEFIT0.20.20.20.2084,535,610907,202.00
MCNICHOLS0.47--0.4700--
MEDVIEWAIR [BMF]1.62--1.6200--
MEYER0.5--0.500--
MOBIL192.5--192.502614,3972,608,520.00
MORISON0.6--0.600--
MRS12.45--12.45087,38598,082.15
MTNN12012012012001254,049,893485,976,832.60
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.132.132.072.13021622,0751,299,502.41
NASCON10.05101010-0.0518506,1685,068,808.60
NB41.05--41.05067380,26515,984,814.45
NCR2--200--
NEIMETH1.781.951.851.950.17211,179,8962,218,616.44
NEM2.25--2.2508151,741319,729.36
NESF552.2--552.200--
NESTLE1,175.00--1,175.0005036,45943,891,296.60
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS [MRF]0.2--0.200--
NNFM4.5--4.5011,0004,650.00
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.38--1.380625,18032,299.10
NSLTECH0.2--0.200--
OANDO [MRF]2.42.382.382.38-0.02491,455,4193,469,060.81
OKOMUOIL78--7801552,4413,886,615.50
OMATEK [DWL]0.26--0.2600--
OMOMORBNK0.6--0.600--
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO49--4901242520,825.00
PRESTIGE [BLS]0.52--0.5200--
PZ4.25--4.25022349,5021,456,308.30
RAKUNITY0.3--0.30120060
REDSTAREX3.753.753.753.75016243,122912,988.12
REGALINS0.230.240.240.240.011100,00024,000.00
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.280.30.290.30.027793,704235,536.20
RTBRISCOE [MRF]0.2--0.200--
SCOA2.93--2.9300--
SEPLAT390--390013419163,297.80
SFSREIT69.3--69.300--
SKYAVN [BLS]2.93--2.9300--
SMURFIT [MRF]0.2--0.200--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC4039.539.539.5-0.53414,704,909580,838,985.50
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.161.161.151.15-0.011733,980,7124,637,923.70
STUDPRESS1.79--1.7900--
SUNUASSUR0.2--0.200--
TANTALIZER0.2--0.200--
THOMASWY [MRS]0.35--0.3500--
TOTAL80--8001831,3332,757,304.00
TOURIST [DIP]3.15--3.15011031.5
TRANSCOHOT [BLS]4--400--
TRANSCORP0.610.610.590.6-0.017413,820,0238,315,383.66
TRANSEXPR0.75--0.7500--
TRIPPLEG0.44--0.440323,6869,978.12
UAC-PROP0.950.870.870.87-0.0815286,842253,981.22
UACN66.0566.050.05481,378,5688,287,237.25
UBA6.26.36.156.2022314,548,74590,365,583.15
UBN [BLS]5--501928,394139,311.30
UCAP3.083.072.953-0.08774,551,80613,741,876.21
UHOMREIT40.65--40.6500--
UNHOMES [MRS]3.02--3.0200--
UNIC [DIP]0.2--0.200--
UNILEVER14.4--14.402480,5301,123,311.95
UNIONDAC0.27--0.270270,08018,921.60
UNIONDICON [BMR]10.95--10.9500--
UNITYBNK0.52--0.52035,2922,805.81
UNIVINSURE0.2--0.200--
UPDCREIT3.8--3.801125475
UPL1.7--1.70614,55124,293.23
VALUEFUND115.05--115.0500--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM5.75.75.75.7031468,8222,695,607.35
WAPCO12.813.0512.813.050.2526523,580,078306,377,345.05
WAPIC0.330.350.330.33018552,765187,019.77
WEMABANK0.530.530.520.53014442,205232,594.72
ZENITHBANK17.217.2517.117.250.0535413,235,581227,310,464.05

Comment here