You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0 | 0 | - | - | ||
ABCTRANS | 0.36 | - | - | 0.36 | 0 | 7 | 28,495 | 10,114.94 | ||
ACADEMY | 0.29 | - | - | 0.29 | 0 | 2 | 50 | 13.7 | ||
ACCESS | 6.75 | 6.85 | 6.7 | 6.7 | -0.05 | 236 | 16,382,639 | 110,646,560.00 | ||
AFRINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
AFRIPRUD | 4.4 | - | - | 4.4 | 0 | 31 | 202,397 | 891,632.80 | ||
AFROMEDIA | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
AIICO | 0.87 | 0.9 | 0.86 | 0.88 | 0.01 | 38 | 2,709,117 | 2,354,304.44 | ||
AIRTELAFRI | 380 | - | - | 380 | 0 | 24 | 136 | 50,883.40 | ||
ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0 | 0 | - | - | ||
ARDOVA | 11.35 | - | - | 11.35 | 0 | 16 | 54,085 | 619,289.00 | ||
ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0 | 4 | 5,752 | 35,762.90 | ||
BETAGLAS | 55.4 | - | - | 55.4 | 0 | 8 | 5,141 | 257,553.90 | ||
BOCGAS | 4.36 | - | - | 4.36 | 0 | 0 | - | - | ||
BUACEMENT [BLS] | 40.3 | - | - | 40.3 | 0 | 23 | 82,882 | 3,230,513.40 | ||
CADBURY | 7.75 | - | - | 7.75 | 0 | 30 | 96,987 | 728,195.55 | ||
CAP | 15.75 | 16.8 | 16.8 | 16.8 | 1.05 | 41 | 640,527 | 10,732,911.45 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0 | 1 | 374 | 998.58 | ||
CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
CAVERTON [BLS] | 1.86 | - | - | 1.86 | 0 | 7 | 31,551 | 57,537.36 | ||
CHAMPION [BLS] | 0.9 | - | - | 0.9 | 0 | 0 | - | - | ||
CHAMS | 0.22 | 0.22 | 0.2 | 0.22 | 0 | 25 | 7,467,009 | 1,559,559.32 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0 | 0 | - | - | ||
CHIPLC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 1 | 100,000 | 31,000.00 | ||
CILEASING | 4 | - | - | 4 | 0 | 14 | 342,500 | 1,263,625.00 | ||
CONOIL | 15.25 | - | - | 15.25 | 0 | 21 | 71,392 | 1,091,725.80 | ||
CORNERST | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 | 5 | 187,250 | 116,397.49 | ||
COURTVILLE | 0.2 | - | - | 0.2 | 0 | 2 | 6,100 | 1,220.00 | ||
CUSTODIAN | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 23 | 49,265,532 | 236,492,113.25 | ||
CUTIX | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 14 | 1,017,759 | 1,782,636.25 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | 1 | 10 | 23 | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0 | 0 | - | - | ||
DANGCEM | 134 | 135 | 135 | 135 | 1 | 54 | 1,646,282 | 222,314,135.30 | ||
DANGSUGAR | 12.05 | - | - | 12.05 | 0 | 59 | 404,397 | 4,825,937.95 | ||
DEAPCAP [DWL] | 0.3 | - | - | 0.3 | 0 | 3 | 29,740 | 8,384.25 | ||
DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
EKOCORP [BLS] | 6 | - | - | 6 | 0 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0 | 0 | - | - | ||
ENAMELWA | 22.1 | - | - | 22.1 | 0 | 0 | - | - | ||
ETERNA | 2.68 | - | - | 2.68 | 0 | 17 | 91,953 | 257,390.06 | ||
ETI | 4.2 | 4.15 | 4.05 | 4.15 | -0.05 | 39 | 1,061,867 | 4,363,114.55 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0 | 0 | - | - | ||
EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
FBNH | 5.05 | 5.15 | 5.05 | 5.1 | 0.05 | 193 | 19,628,879 | 100,116,550.25 | ||
FCMB | 2.2 | 2.17 | 2.03 | 2.03 | -0.17 | 47 | 3,122,760 | 6,689,982.69 | ||
FIDELITYBK | 1.76 | 1.8 | 1.79 | 1.79 | 0.03 | 47 | 2,050,131 | 3,676,241.91 | ||
FIDSON | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 | 15 | 250,922 | 886,802.00 | ||
FLOURMILL | 19.5 | - | - | 19.5 | 0 | 42 | 114,822 | 2,215,324.45 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0 | 0 | - | - | ||
GLAXOSMITH | 5 | - | - | 5 | 0 | 32 | 152,243 | 778,967.55 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0 | 0 | - | - | ||
GUARANTY | 25 | 25.15 | 25 | 25.1 | 0.1 | 198 | 29,556,485 | 739,212,534.80 | ||
GUINEAINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
GUINNESS | 13.5 | 13.45 | 13.45 | 13.45 | -0.05 | 108 | 1,255,172 | 16,955,356.25 | ||
HONYFLOUR | 0.94 | 0.95 | 0.94 | 0.95 | 0.01 | 18 | 1,000,719 | 944,392.03 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0 | 1 | 10,000 | 5,600.00 | ||
INTBREW | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 | 47 | 925,110 | 3,037,176.10 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0 | 1 | 18 | 52.38 | ||
JAIZBANK | 0.58 | 0.6 | 0.6 | 0.6 | 0.02 | 13 | 249,361 | 148,720.68 | ||
JAPAULOIL | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 10 | 3,421,462 | 687,792.40 | ||
JBERGER | 15.6 | 15.6 | 15.45 | 15.55 | -0.05 | 91 | 1,411,449 | 21,987,905.10 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | 0 | - | - | ||
LASACO | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 13 | 3,257,207 | 814,301.75 | ||
LAWUNION | 1.13 | 1.15 | 1.15 | 1.15 | 0.02 | 7 | 1,086,921 | 1,250,201.07 | ||
LEARNAFRCA | 1.04 | - | - | 1.04 | 0 | 7 | 148,614 | 156,424.70 | ||
LINKASSURE | 0.41 | - | - | 0.41 | 0 | 1 | 50,000 | 21,000.00 | ||
LIVESTOCK | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 15 | 954,088 | 571,629.05 | ||
MANSARD | 1.85 | - | - | 1.85 | 0 | 11 | 118,681 | 220,394.53 | ||
MAYBAKER | 3 | - | - | 3 | 0 | 6 | 20,600 | 61,407.00 | ||
MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 8 | 4,535,610 | 907,202.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0 | 0 | - | - | ||
MEYER | 0.5 | - | - | 0.5 | 0 | 0 | - | - | ||
MOBIL | 192.5 | - | - | 192.5 | 0 | 26 | 14,397 | 2,608,520.00 | ||
MORISON | 0.6 | - | - | 0.6 | 0 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0 | 8 | 7,385 | 98,082.15 | ||
MTNN | 120 | 120 | 120 | 120 | 0 | 125 | 4,049,893 | 485,976,832.60 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0 | 0 | - | - | ||
MULTIVERSE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
NAHCO | 2.13 | 2.13 | 2.07 | 2.13 | 0 | 21 | 622,075 | 1,299,502.41 | ||
NASCON | 10.05 | 10 | 10 | 10 | -0.05 | 18 | 506,168 | 5,068,808.60 | ||
NB | 41.05 | - | - | 41.05 | 0 | 67 | 380,265 | 15,984,814.45 | ||
NCR | 2 | - | - | 2 | 0 | 0 | - | - | ||
NEIMETH | 1.78 | 1.95 | 1.85 | 1.95 | 0.17 | 21 | 1,179,896 | 2,218,616.44 | ||
NEM | 2.25 | - | - | 2.25 | 0 | 8 | 151,741 | 319,729.36 | ||
NESF | 552.2 | - | - | 552.2 | 0 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0 | 50 | 36,459 | 43,891,296.60 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | 0 | - | - | ||
NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
NNFM | 4.5 | - | - | 4.5 | 0 | 1 | 1,000 | 4,650.00 | ||
NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | 0 | - | - | ||
NPFMCRFBK | 1.38 | - | - | 1.38 | 0 | 6 | 25,180 | 32,299.10 | ||
NSLTECH | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
OANDO [MRF] | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 | 49 | 1,455,419 | 3,469,060.81 | ||
OKOMUOIL | 78 | - | - | 78 | 0 | 15 | 52,441 | 3,886,615.50 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0 | 0 | - | - | ||
OMOMORBNK | 0.6 | - | - | 0.6 | 0 | 0 | - | - | ||
PHARMDEKO | 1.5 | - | - | 1.5 | 0 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | 0 | - | - | ||
PREMPAINTS | 9.4 | - | - | 9.4 | 0 | 0 | - | - | ||
PRESCO | 49 | - | - | 49 | 0 | 12 | 425 | 20,825.00 | ||
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0 | 0 | - | - | ||
PZ | 4.25 | - | - | 4.25 | 0 | 22 | 349,502 | 1,456,308.30 | ||
RAKUNITY | 0.3 | - | - | 0.3 | 0 | 1 | 200 | 60 | ||
REDSTAREX | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 16 | 243,122 | 912,988.12 | ||
REGALINS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 1 | 100,000 | 24,000.00 | ||
RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | 0 | - | - | ||
ROYALEX | 0.28 | 0.3 | 0.29 | 0.3 | 0.02 | 7 | 793,704 | 235,536.20 | ||
RTBRISCOE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0 | 0 | - | - | ||
SEPLAT | 390 | - | - | 390 | 0 | 13 | 419 | 163,297.80 | ||
SFSREIT | 69.3 | - | - | 69.3 | 0 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0 | 0 | - | - | ||
SMURFIT [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
SOVRENINS | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | 0 | - | - | ||
STANBIC | 40 | 39.5 | 39.5 | 39.5 | -0.5 | 34 | 14,704,909 | 580,838,985.50 | ||
STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
STERLNBANK | 1.16 | 1.16 | 1.15 | 1.15 | -0.01 | 173 | 3,980,712 | 4,637,923.70 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0 | 0 | - | - | ||
SUNUASSUR | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
TANTALIZER | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0 | 0 | - | - | ||
TOTAL | 80 | - | - | 80 | 0 | 18 | 31,333 | 2,757,304.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0 | 1 | 10 | 31.5 | ||
TRANSCOHOT [BLS] | 4 | - | - | 4 | 0 | 0 | - | - | ||
TRANSCORP | 0.61 | 0.61 | 0.59 | 0.6 | -0.01 | 74 | 13,820,023 | 8,315,383.66 | ||
TRANSEXPR | 0.75 | - | - | 0.75 | 0 | 0 | - | - | ||
TRIPPLEG | 0.44 | - | - | 0.44 | 0 | 3 | 23,686 | 9,978.12 | ||
UAC-PROP | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 | 15 | 286,842 | 253,981.22 | ||
UACN | 6 | 6.05 | 6 | 6.05 | 0.05 | 48 | 1,378,568 | 8,287,237.25 | ||
UBA | 6.2 | 6.3 | 6.15 | 6.2 | 0 | 223 | 14,548,745 | 90,365,583.15 | ||
UBN [BLS] | 5 | - | - | 5 | 0 | 19 | 28,394 | 139,311.30 | ||
UCAP | 3.08 | 3.07 | 2.95 | 3 | -0.08 | 77 | 4,551,806 | 13,741,876.21 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | 0 | - | - | ||
UNIC [DIP] | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
UNILEVER | 14.4 | - | - | 14.4 | 0 | 24 | 80,530 | 1,123,311.95 | ||
UNIONDAC | 0.27 | - | - | 0.27 | 0 | 2 | 70,080 | 18,921.60 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0 | 0 | - | - | ||
UNITYBNK | 0.52 | - | - | 0.52 | 0 | 3 | 5,292 | 2,805.81 | ||
UNIVINSURE | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
UPDCREIT | 3.8 | - | - | 3.8 | 0 | 1 | 125 | 475 | ||
UPL | 1.7 | - | - | 1.7 | 0 | 6 | 14,551 | 24,293.23 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0 | 0 | - | - | ||
VANLEER | 9.1 | - | - | 9.1 | 0 | 0 | - | - | ||
VERITASKAP | 0.2 | - | - | 0.2 | 0 | 0 | - | - | ||
VITAFOAM | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 31 | 468,822 | 2,695,607.35 | ||
WAPCO | 12.8 | 13.05 | 12.8 | 13.05 | 0.25 | 265 | 23,580,078 | 306,377,345.05 | ||
WAPIC | 0.33 | 0.35 | 0.33 | 0.33 | 0 | 18 | 552,765 | 187,019.77 | ||
WEMABANK | 0.53 | 0.53 | 0.52 | 0.53 | 0 | 14 | 442,205 | 232,594.72 | ||
ZENITHBANK | 17.2 | 17.25 | 17.1 | 17.25 | 0.05 | 354 | 13,235,581 | 227,310,464.05 |