You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 12 | 33,622 | 101,211 |
| ABCTRANS | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 35 | 372,897 | 484,507 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 5 | 31,920 | 93,970 |
| ACCESSCORP | 19.7 | 19.95 | 19.95 | 19.55 | 19.6 | -0.10 | -0.51 | 417 | 15,432,999 | 303,518,759 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.10 | -1.08 | 64 | 993,166 | 9,050,800 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.22 | 1.16 | 1.22 | 0.05 | 4.27 | 95 | 5,636,017 | 6,665,093 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 33 | 1,799 | 3,873,092 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,570 |
| ARADEL | null | null | 772.9 | 772.9 | 772.9 | #VALUE! | #VALUE! | 174 | 18,709,802 | 14,460,805,966 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 23 | 109,334 | 1,951,186 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 11 | 9,235 | 411,627 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 68 | 60,858 | 6,129,567 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 32 | 2,459 | 895,023 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 35 | 118,624 | 2,105,966 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 14 | 79,809 | 2,606,364 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.6 | 2.6 | 2.66 | 2.6 | 2.6 | 0.00 | 0.00 | 102 | 2,750,901 | 7,219,668 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 9 | 116,048 | 370,066 |
| CHAMS | 2.05 | 2.05 | 2.05 | 2 | 2 | -0.05 | -2.44 | 104 | 18,823,776 | 38,220,149 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 20 | 319,855 | 1,167,052 |
| CONHALLPLC | 1.39 | 1.39 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 38 | 1,121,182 | 1,688,281 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 155 | 817,681 | 135,240,302 |
| CORNERST | 2.6 | 2.6 | 2.55 | 2.5 | 2.5 | -0.10 | -3.85 | 20 | 733,843 | 1,843,019 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 45 | 147,957 | 1,749,806 |
| CUTIX | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | -0.08 | -3.09 | 46 | 37,925,049 | 95,200,383 |
| CWG | 6 | 6 | 6 | 5.95 | 6 | 0.00 | 0.00 | 25 | 1,140,305 | 6,814,084 |
| DAARCOMM | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 30 | 731,777 | 435,444 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 59 | 17,738 | 7,645,078 |
| DANGSUGAR | 31 | 31 | 32 | 31.95 | 31.95 | 0.95 | 3.06 | 158 | 608,730 | 19,458,927 |
| DEAPCAP [DWL] | 1.36 | 1.36 | 1.36 | 1.32 | 1.32 | -0.04 | -2.94 | 48 | 1,244,919 | 1,659,194 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.18 | 4.18 | 4.26 | 4 | 4 | -0.18 | -4.31 | 78 | 3,916,989 | 16,340,382 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 2,000 | 42,400 |
| ETERNA | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 68 | 494,580 | 11,906,197 |
| ETI | 24 | 24 | 24.2 | 24.2 | 24.2 | 0.20 | 0.83 | 48 | 875,002 | 21,155,266 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 14,693 | 101,084 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26 | 26 | 26.25 | 26.15 | 26.25 | 0.25 | 0.96 | 210 | 3,083,202 | 80,687,099 |
| FCMB | 8.5 | 8.5 | 8.5 | 8.25 | 8.35 | -0.15 | -1.76 | 132 | 2,779,635 | 23,273,386 |
| FIDELITYBK | 14.7 | 14.7 | 14.8 | 14.4 | 14.6 | -0.10 | -0.68 | 273 | 4,564,633 | 66,399,802 |
| FIDSON | 15.1 | 15.1 | 15.75 | 15.75 | 15.75 | 0.65 | 4.30 | 57 | 209,996 | 3,270,269 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 48 | 333,409 | 20,706,881 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.9 | 1.85 | 1.9 | 0.01 | 0.53 | 23 | 1,813,810 | 3,410,262 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 28 | 611 | 632,385 |
| GOLDBREW [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 49 | 49 | 49.9 | 48 | 49.9 | 0.90 | 1.84 | 305 | 4,333,568 | 213,258,488 |
| GUINEAINS | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12 | 21 | 533,039 | 250,695 |
| GUINNESS | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 49 | 855,898 | 55,422,679 |
| HONYFLOUR [BLS] | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 56 | 574,730 | 2,397,892 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 455,810 | 3,452,230 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 3 | 1,503 | 47,345 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 35 | 710,035 | 2,883,070 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | -0.10 | -6.37 | 5 | 313,886 | 461,577 |
| JAIZBANK | 2.41 | 2.41 | 2.41 | 2.39 | 2.39 | -0.02 | -0.83 | 63 | 1,618,050 | 3,883,346 |
| JAPAULGOLD | 2.41 | 2.41 | 2.45 | 2.38 | 2.4 | -0.01 | -0.41 | 105 | 3,923,146 | 9,467,331 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 71 | 306,229 | 45,977,456 |
| JOHNHOLT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 7 | 29,781 | 82,235 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 690 | 6,396 |
| LASACO | 2.7 | 2.7 | 2.61 | 2.6 | 2.61 | -0.09 | -3.33 | 40 | 1,320,924 | 3,433,485 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 9 | 12,430 | 39,499 |
| LINKASSURE | 0.93 | 0.93 | 0.98 | 0.98 | 0.98 | 0.05 | 5.38 | 6 | 151,100 | 147,792 |
| LIVESTOCK | 3.28 | 3.28 | 3.4 | 3.35 | 3.35 | 0.07 | 2.13 | 72 | 1,036,776 | 3,497,032 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.74 | 5.74 | 5.54 | 5.54 | 5.54 | -0.20 | -3.48 | 67 | 943,799 | 5,276,868 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 21 | 103,804 | 709,505 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 13 | 168,710 | 219,262 |
| MECURE | 10.1 | 10.1 | 11 | 11 | 11 | 0.90 | 8.91 | 26 | 246,622 | 2,699,602 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 4 | 157,234 | 1,473,173 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 51,193 | 205,284 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 27 | 20,337 | 2,539,011 |
| MTNN | 191 | 191 | -- | -- | 191 | 0.00 | 0.00 | 260 | 153,169 | 28,491,653 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 14 | 166,920 | 1,328,105 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 52 | 378,301 | 12,574,129 |
| NASCON | 30 | 30 | 32 | 32 | 32 | 2.00 | 6.67 | 49 | 650,111 | 20,651,071 |
| NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 74 | 282,516 | 8,225,893 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 48 | 2,452,560 | 4,773,716 |
| NEM | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.10 | -1.27 | 34 | 581,641 | 4,577,637 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 41 | 57,657 | 48,086,819 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 11 | 42,001 | 894,671 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 4 | 120 | 13,496 |
| NNFM | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 11 | 9,347 | 293,028 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 23 | 403,394 | 637,990 |
| NSLTECH | 0.65 | 0.65 | 0.66 | 0.61 | 0.61 | -0.04 | -6.15 | 36 | 1,414,220 | 902,068 |
| OANDO [MRF] | 70 | 70 | 71.9 | 71.75 | 71.9 | 1.90 | 2.71 | 552 | 3,674,076 | 263,585,100 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 54 | 80,263 | 27,607,949 |
| OMATEK [RST] | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 | -2.86 | 18 | 1,103,446 | 749,730 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 51 | 29,138 | 12,917,512 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89 | 33 | 13,893,384 | 7,342,863 |
| PZ | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 27 | 65,114 | 1,174,776 |
| REDSTAREX | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 | -1.22 | 17 | 230,300 | 945,294 |
| REGALINS | 0.72 | 0.72 | 0.72 | 0.67 | 0.68 | -0.04 | -5.56 | 66 | 2,293,135 | 1,559,852 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [BLS] | 0.73 | 0.73 | 0.75 | 0.7 | 0.75 | 0.02 | 2.74 | 27 | 815,970 | 598,937 |
| RTBRISCOE | 3.31 | 3.31 | 3.2 | 3.02 | 3.2 | -0.11 | -3.32 | 38 | 1,213,402 | 3,788,751 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5217.2 | 5217.2 | -- | -- | 5217.2 | 0.00 | 0.00 | 90 | 32,638 | 163,948,254 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 7 | 5,139 | 953,285 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 6 | 15,715 | 369,574 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.58 | 0.58 | 0.56 | 0.55 | 0.56 | -0.02 | -3.45 | 20 | 689,283 | 390,831 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 45 | 14,374,081 | 819,300,726 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.98 | 4.98 | 4.98 | 4.8 | 4.8 | -0.18 | -3.61 | 134 | 4,917,845 | 24,004,715 |
| SUNUASSUR | 1.7 | 1.7 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94 | 21 | 537,027 | 970,343 |
| TANTALIZER | 0.6 | 0.6 | 0.6 | 0.55 | 0.55 | -0.05 | -8.33 | 38 | 2,162,803 | 1,199,312 |
| THOMASWY [MRS] | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 | 3 | 101,505 | 196,725 |
| TIP | 1.95 | 1.95 | 2.14 | 2.14 | 2.14 | 0.19 | 9.74 | 29 | 830,440 | 1,750,384 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 54 | 11,475 | 7,086,686 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 10 | 2,744 | 234,503 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 110 | 191,086 | 54,156,216 |
| TRIPPLEG | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 | 43 | 1,107,306 | 2,069,274 |
| UACN | 20.6 | 20.6 | 20.2 | 20 | 20 | -0.60 | -2.91 | 60 | 2,204,618 | 44,363,996 |
| UBA | 26.5 | 26.5 | 26.95 | 26.2 | 26.5 | 0.00 | 0.00 | 850 | 33,939,156 | 897,807,469 |
| UCAP | 18.25 | 18.25 | 18.25 | 18 | 18.1 | -0.15 | -0.82 | 235 | 8,782,298 | 159,138,820 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.25 | 19.25 | 19 | 19 | 19 | -0.25 | -1.30 | 40 | 531,956 | 10,111,597 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 332 | 2,390 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78 | 43 | 5,618,930 | 1,974,987 |
| UPDC [BLS] | 1.51 | 1.51 | 1.59 | 1.45 | 1.47 | -0.04 | -2.65 | 50 | 3,781,391 | 5,700,027 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 26 | 197,505 | 1,024,612 |
| UPL | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 11 | 29,310 | 72,379 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.65 | 1.54 | 1.6 | 0.00 | 0.00 | 111 | 8,347,446 | 13,398,695 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 14,793 | 599,117 |
| VITAFOAM | 22 | 22 | 20 | 20 | 20 | -2.00 | -9.09 | 32 | 338,025 | 6,760,092 |
| WAPCO | 36.25 | 36.25 | 36.25 | 36.2 | 36.25 | 0.00 | 0.00 | 78 | 632,613 | 22,910,864 |
| WAPIC | 0.8 | 0.8 | 0.88 | 0.8 | 0.88 | 0.08 | 10.00 | 40 | 6,327,999 | 5,392,612 |
| WEMABANK | 7.85 | 7.85 | 8 | 7.8 | 8 | 0.15 | 1.91 | 78 | 1,118,220 | 8,809,112 |
| ZENITHBANK | 37.45 | 37.45 | 37.7 | 37.4 | 37.5 | 0.05 | 0.13 | 397 | 34,086,197 | 1,278,217,374 |