Price List of Traded Equities: Monday, 14th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 14th October, 2019

October 15, 201901046

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0.00 0.00 --
ABCTRANS0.44 --0.44 0.00 3.00 70,000.00 28,308.00
ACADEMY0.35 --0.35 0.00 1.00 1,300.00 455.00
ACCESS7.35 7.35 7.30 7.35 0.00 135.00 3,346,296.00 24,506,455.00
AFRINSURE0.20 --0.20 0.00 0.00 --
AFRIPRUD4.00 4.00 4.00 4.00 0.00 35.00 961,097.00 3,830,390.16
AFROMEDIA0.41 --0.41 0.00 0.00 --
AGLEVENT [BLS]0.26 --0.26 0.00 0.00 --
AIICO0.69 0.68 0.68 0.68 -0.01 23.00 871,525.00 588,682.61
AIRTELAFRI308.00 --308.00 0.00 1.00 100.00 29,790.00
ALEX [BLS]8.10 --8.10 0.00 0.00 --
ANINO [DIP]0.25 --0.25 0.00 0.00 --
ARBICO4.79 --4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0.00 --
BERGER7.50 --7.50 0.00 16.00 53,015.00 363,263.25
BETAGLAS53.80 --53.80 0.00 3.00 162.00 7,848.90
BOCGAS6.12 --6.12 0.00 1.00 24,604.00 150,576.48
CADBURY9.85 --9.85 0.00 7.00 26,350.00 258,480.45
CAP25.55 --25.55 0.00 5.00 3,719.00 90,747.70
CAPHOTEL [BLS]3.05 --3.05 0.00 0.00 --
CAPOIL [MRF]0.20 --0.20 0.00 0.00 --
CAVERTON [BLS]2.46 --2.46 0.00 19.00 124,721.00 286,475.29
CCNN [BLS]15.20 --15.20 0.00 6.00 10,622.00 156,756.30
CHAMPION [BLS]1.04 --1.04 0.00 5.00 13,468.00 14,160.12
CHAMS0.26 --0.26 0.00 5.00 85,000.00 20,850.00
CHELLARAM3.08 --3.08 0.00 0.00 --
CHIPLC0.28 0.30 0.30 0.30 0.02 1.00 131,180.00 39,354.00
CILEASING7.30 --7.30 0.00 0.00 --
CONOIL15.40 --15.40 0.00 17.00 24,269.00 349,473.40
CONTINSURE2.26 2.30 2.29 2.30 0.04 16.00 1,078,700.00 2,487,104.00
CORNERST0.39 0.39 0.39 0.39 0.00 4.00 242,400.00 94,536.00
COURTVILLE0.20 0.22 0.22 0.22 0.02 4.00 234,201.00 51,294.20
CUSTODIAN5.65 --5.65 0.00 11.00 16,172.00 93,386.50
CUTIX1.38 --1.38 0.00 12.00 116,825.00 162,304.50
CWG [BLS]2.54 --2.54 0.00 0.00 --
DAARCOMM0.40 --0.40 0.00 0.00 --
DANGCEM144.20 145.00 145.00 145.00 0.80 64.00 1,796,479.00 260,567,203.00
DANGFLOUR22.20 23.00 22.65 23.00 0.80 85.00 742,901.00 16,803,741.15
DANGSUGAR10.20 --10.20 0.00 36.00 136,838.00 1,381,197.60
DEAPCAP [DIP]0.44 --0.44 0.00 0.00 --
DUNLOP [MRS]0.20 --0.20 0.00 0.00 --
EKOCORP [BLS]3.37 --3.37 0.00 0.00 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 1.00 500.00 1,920.00
ENAMELWA22.10 --22.10 0.00 0.00 --
ETERNA3.15 --3.15 0.00 6.00 57,000.00 176,520.00
ETI7.40 7.20 7.00 7.20 -0.20 35.00 5,188,551.00 36,359,596.00
ETRANZACT [BLS]2.38 --2.38 0.00 0.00 --
EVANSMED [DIP]0.50 --0.50 0.00 0.00 --
FBNH5.40 5.40 5.25 5.25 -0.15 174.00 6,576,417.00 34,844,449.35
FCMB1.60 1.60 1.59 1.60 0.00 71.00 8,052,261.00 12,880,385.10
FIDELITYBK1.65 1.66 1.65 1.65 0.00 71.00 4,866,647.00 8,044,702.99
FIDSON3.60 3.95 3.95 3.95 0.35 22.00 368,592.00 1,400,940.45
FLOURMILL14.75 --14.75 0.00 42.00 256,567.00 3,823,472.85
FO16.00 --16.00 0.00 20.00 10,974.00 167,631.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0.00 --
GLAXOSMITH7.10 --7.10 0.00 9.00 65,309.00 459,413.00
GOLDBREW [RST]0.89 --0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 4.70 4.70 4.70 -0.50 3.00 36,600,000.00 172,020,000.00
GUARANTY26.80 26.85 26.75 26.85 0.05 156.00 14,467,641.00 387,276,777.20
GUINEAINS0.20 --0.20 0.00 0.00 --
GUINNESS29.35 --29.35 0.00 75.00 258,640.00 7,549,544.40
HONYFLOUR0.99 --0.99 0.00 19.00 225,231.00 217,693.28
IKEJAHOTEL1.18 --1.18 0.00 2.00 60,440.00 64,670.80
INFINITY [BLS]1.39 --1.39 0.00 0.00 --
INITSPLC0.70 --0.70 0.00 0.00 --
INTBREW12.60 --12.60 0.00 37.00 231,142.00 2,628,286.35
INTENEGINS [MRS]0.38 --0.38 0.00 0.00 --
INTERLINK3.20 --3.20 0.00 0.00 --
JAIZBANK0.50 0.51 0.50 0.50 0.00 16.00 1,287,176.00 645,929.24
JAPAULOIL0.20 --0.20 0.00 0.00 --
JBERGER18.55 --18.55 0.00 15.00 65,635.00 1,153,465.00
JOHNHOLT0.55 --0.55 0.00 0.00 --
JULI [MRF]1.51 --1.51 0.00 0.00 --
LASACO0.28 --0.28 0.00 9.00 160,140.00 45,009.20
LAWUNION0.44 --0.44 0.00 0.00 --
LEARNAFRCA1.23 --1.23 0.00 6.00 29,560.00 33,597.36
LINKASSURE0.51 --0.51 0.00 0.00 --
LIVESTOCK0.47 --0.47 0.00 9.00 70,576.00 32,499.20
MANSARD1.60 1.70 1.68 1.70 0.10 28.00 1,022,589.00 1,652,484.66
MAYBAKER2.00 --2.00 0.00 14.00 156,000.00 321,118.49
MBENEFIT0.20 --0.20 0.00 0.00 --
MCNICHOLS0.49 --0.49 0.00 0.00 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0.00 --
MEYER0.59 --0.59 0.00 0.00 --
MOBIL147.90 --147.90 0.00 10.00 588.00 78,741.50
MORISON0.50 --0.50 0.00 0.00 --
MRS16.95 --16.95 0.00 5.00 7,775.00 118,957.50
MTNN130.00 130.00 130.00 130.00 0.00 74.00 602,127.00 78,267,332.50
MULTITREX [BMF]0.36 --0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 1.00 100,000.00 20,000.00
NAHCO2.33 --2.33 0.00 14.00 51,761.00 121,595.44
NASCON14.85 --14.85 0.00 8.00 6,660.00 97,982.25
NB46.00 46.00 46.00 46.00 0.00 96.00 1,283,515.00 59,118,519.80
NCR4.50 --4.50 0.00 0.00 --
NEIMETH0.40 0.40 0.40 0.40 0.00 6.00 258,410.00 104,000.80
NEM2.30 --2.30 0.00 5.00 93,455.00 193,451.85
NESF552.20 --552.20 0.00 0.00 --
NESTLE1,215.00 1,260.00 1,215.00 1,215.10 0.10 67.00 1,132,372.00 1,385,534,270.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0.00 --
NIGERINS0.20 --0.20 0.00 0.00 --
NNFM4.30 --4.30 0.00 0.00 --
NOTORE [BLS]62.50 --62.50 0.00 0.00 --
NPFMCRFBK1.19 --1.19 0.00 4.00 23,095.00 27,483.05
NSLTECH0.20 --0.20 0.00 0.00 --
OANDO3.57 --3.57 0.00 29.00 316,997.00 1,132,104.77
OKOMUOIL54.95 --54.95 0.00 9.00 1,863.00 92,218.50
OMATEK [DWL]0.50 --0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 --0.58 0.00 0.00 --
PHARMDEKO1.50 --1.50 0.00 0.00 --
PORTPAINT [BLS]2.23 --2.23 0.00 0.00 --
PREMPAINTS9.40 --9.40 0.00 0.00 --
PRESCO38.40 --38.40 0.00 10.00 9,870.00 347,442.00
PRESTIGE [BLS]0.49 --0.49 0.00 2.00 10,000.00 4,928.49
PZ6.15 --6.15 0.00 18.00 46,755.00 263,002.85
RAKUNITY0.30 --0.30 0.00 0.00 --
REDSTAREX4.05 --4.05 0.00 7.00 28,250.00 114,862.50
REGALINS0.20 --0.20 0.00 1.00 1,000.00 200.00
RESORTSAL [MRF]0.20 --0.20 0.00 0.00 --
ROADS [DIP]6.60 --6.60 0.00 0.00 --
ROYALEX0.20 --0.20 0.00 3.00 8,693.00 1,738.60
RTBRISCOE0.25 --0.25 0.00 0.00 --
SCOA2.93 --2.93 0.00 0.00 --
SEPLAT517.00 --517.00 0.00 10.00 3,106.00 1,450,871.00
SKYAVN [BLS]4.19 --4.19 0.00 0.00 --
SKYESHELT85.50 --85.50 0.00 3.00 681.00 52,402.95
SMURFIT [MRF]0.29 --0.29 0.00 0.00 --
SOVRENINS0.20 --0.20 0.00 1.00 74.00 14.80
STACO [MRF]0.48 --0.48 0.00 0.00 --
STANBIC37.05 --37.05 0.00 21.00 21,136.00 775,014.25
STDINSURE [MRF]0.20 --0.20 0.00 0.00 --
STERLNBANK1.95 --1.95 0.00 79.00 4,347,339.00 7,792,392.20
STUDPRESS1.99 --1.99 0.00 0.00 --
SUNUASSUR0.20 --0.20 0.00 0.00 --
TANTALIZER0.20 --0.20 0.00 0.00 --
THOMASWY [RST]0.38 --0.38 0.00 0.00 --
TOTAL123.20 --123.20 0.00 12.00 8,480.00 963,089.20
TOURIST [DIP]3.50 --3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0.00 --
TRANSCORP1.01 1.03 0.99 1.03 0.02 76.00 9,860,747.00 9,946,448.41
TRANSEXPR0.77 --0.77 0.00 0.00 --
TRIPPLEG0.59 --0.59 0.00 2.00 5,000.00 2,700.00
UAC-PROP1.11 --1.11 0.00 3.00 14,611.00 15,195.44
UACN7.15 6.70 6.65 6.65 -0.50 77.00 2,480,959.00 16,615,863.90
UBA5.90 6.00 5.90 6.00 0.10 125.00 4,098,148.00 24,391,840.00
UBN [BLS]7.00 --7.00 0.00 22.00 288,115.00 2,020,873.90
UCAP2.13 2.14 2.03 2.03 -0.10 56.00 3,775,404.00 7,923,598.75
UHOMREIT40.70 --40.70 0.00 1.00 4.00 146.60
UNHOMES [MRS]3.02 --3.02 0.00 0.00 --
UNIC [MRF]0.20 --0.20 0.00 0.00 --
UNILEVER26.70 --26.70 0.00 22.00 57,437.00 1,426,930.95
UNIONDAC0.24 --0.24 0.00 1.00 20,000.00 4,600.00
UNIONDICON [BMR]12.15 --12.15 0.00 0.00 --
UNITYBNK0.63 --0.63 0.00 7.00 92,803.00 56,609.83
UNIVINSURE0.20 --0.20 0.00 0.00 --
UPDCREIT4.90 4.90 4.90 4.90 0.00 14.00 375,500.00 1,710,450.00
UPL1.15 --1.15 0.00 6.00 9,421.00 11,716.26
VALUEFUND103.20 --103.20 0.00 0.00 --
VANLEER9.10 --9.10 0.00 0.00 --
VERITASKAP0.20 --0.20 0.00 0.00 --
VITAFOAM3.90 --3.90 0.00 16.00 89,594.00 328,248.43
WAPCO16.00 --16.00 0.00 54.00 430,402.00 6,868,110.75
WAPIC0.35 --0.35 0.00 21.00 323,045.00 104,108.66
WEMABANK0.60 0.59 0.59 0.59 -0.01 14.00 263,850.00 155,384.80
ZENITHBANK17.95 18.10 17.90 17.90 -0.05 228.00 8,339,439.00 149,808,270.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.