Price List of Traded Equities: Monday, 14th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0011,600432
ACADEMY1.21.21.171.171.17-0.03-2.5010142,903167,341
ACCESSCORP8.058.058.1588.150.101.2416187,923,339704,474,275
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.15.15.1-0.25-4.6755300,6051,537,463
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.009180,475101,233
AIRTELAFRI12701270----12700.000.001351,89865,944,442
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.002193,6421,351,303
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001314,71987,458
BETAGLAS43.9543.95----43.950.000.00112,697108,036
BUACEMENT7272----720.000.0021,800116,640
BUAFOODS55.955.9----55.90.000.0025194,74610,444,480
CADBURY10.2510.25----10.250.000.0033183,8261,908,278
CAP16.916.9----16.90.000.001770,1891,127,592
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.005103,88888,305
CHAMPION [BLS]3.53.53.53.333.50.000.0032906,7573,116,353
CHAMS0.240.240.250.240.250.014.1711445,431109,813
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.620.580.620.046.9091,101,600654,348
CILEASING3.23.2----3.20.000.0046,41618,821
CONOIL26.526.5----26.50.000.0096,853173,784
CORNERST0.440.440.440.440.440.000.004256,053112,633
COURTVILLE0.50.5----0.50.000.000----
CUSTODIAN5.355.35----5.350.000.001359,522318,838
CUTIX2.12.1----2.10.000.0021203,846423,687
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00131
DANGCEM238.5238.5----238.50.000.0082110,96626,013,154
DANGSUGAR16.316.3----16.30.000.0056737,39811,372,052
DEAPCAP [DWL]0.20.2----0.20.000.00212,6002,520
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0028,20029,520
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.001146,145261,647
ETI9.59.5----9.50.000.00155,49455,336
ETRANZACT [BLS]3.53.5----3.50.000.00230,000105,000
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.2510.810.2510.50.252.441113,857,83240,716,229
FCMB3.393.39----3.390.000.0032282,166910,018
FIDELITYBK4.054.054.054.054.050.000.00672,977,13512,057,232
FIDSON8.998.99----8.990.000.0039473,9273,891,651
FLOURMILL27.327.3----27.30.000.00135920,68022,832,240
FTNCOCOA [RST]0.310.310.340.320.340.039.68171,906,100640,820
GEREGU [BLS]130.2130.2----130.20.000.00213,768459,849
GLAXOSMITH5.755.75----5.750.000.001046,150254,858
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.5517.5517.717.617.70.150.852563,738,84666,071,017
GUINEAINS0.20.20.20.20.20.000.0023,000,000600,000
GUINNESS74.6574.65----74.650.000.002820,1501,354,080
HONYFLOUR222220.000.0026243,849487,576
IKEJAHOTEL0.930.93----0.930.000.00425,30025,199
IMG7.47.4----7.40.000.00955,323384,014
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.00471,701,3926,836,783
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.00392,663,1832,397,777
JAPAULGOLD0.280.280.270.270.27-0.01-3.5711321,57887,067
JBERGER21.1521.15----21.150.000.002620,370444,195
JOHNHOLT0.810.810.730.730.73-0.08-9.882103,00075,190
JULI0.790.79----0.790.000.002950684
LASACO0.870.87----0.870.000.001027,27522,299
LEARNAFRCA1.51.5----1.50.000.0017146,129238,223
LINKASSURE0.420.420.410.410.41-0.01-2.388361,606149,315
LIVESTOCK11----10.000.001340,58540,164
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.531.531.621.621.620.095.8830567,902907,128
MAYBAKER3.73.73.773.423.770.071.8921389,1601,418,827
MBENEFIT0.280.28----0.280.000.002100,00029,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038502,070
MORISON1.981.98----1.980.000.0031,6203,515
MRS12.8512.85----12.850.000.00218,582118,057
MTNN192192187.4187.4187.4-4.60-2.402274,075,129764,374,544
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.009106,244425,534
NAHCO5.85.8----5.80.000.0029182,0951,042,855
NASCON9.59.5----9.50.000.001129,460278,357
NB37.437.4----37.40.000.0094548,92220,427,912
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00330,00041,501
NEM3.73.73.753.753.750.051.357283,8001,066,855
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003135,55738,881,580
NGXGROUP21.521.52220.8220.502.33475,255,594112,846,073
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.001051,152340,007
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.0043,2804,860
NSLTECH0.20.2----0.20.000.001500100
OANDO [MRF]3.93.93.83.533.8-0.10-2.56932,573,0919,357,484
OKOMUOIL169.5169.5----169.50.000.0046316,44548,297,699
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0048458,85149,847,541
PRESTIGE [BLS]0.390.390.390.360.36-0.03-7.69132,124,857780,956
PZ8.68.6----8.60.000.001835,374313,849
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.009150,814357,188
REGALINS0.270.27----0.270.000.00524,2776,074
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.880.960.80.85-0.03-3.41161,575,6521,383,497
RTBRISCOE0.30.3----0.30.000.00397,11729,315
SCOA1.751.751.581.581.58-0.17-9.711100,000158,000
SEPLAT1088.91088.9----1088.90.000.008194198,733
SFSREIT7777----770.000.001174
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0083,000,004750,001
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.0042407,15911,217,518
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.431.331.430.021.42452,069,3972,812,730
SUNUASSUR0.320.32----0.320.000.00232,0009,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.005101,41836,482
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.004420,2553,873,078
TOURIST [DIP]2.842.84----2.840.000.0012571
TRANSCOHOT [BLS]6.256.25----6.250.000.00347,028282,161
TRANSCORP1.081.081.11.071.10.021.855610,679,98311,613,144
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0015,9364,452
UACN99----90.000.001472,942607,667
UBA7.27.27.0577.05-0.15-2.08901,048,8857,402,710
UBN [BLS]5.755.755.955.955.950.203.4813724,8874,313,432
UCAP12.112.112.11212-0.10-0.8364995,00811,946,875
UHOMREIT36.636.6----36.60.000.0052,94096,873
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002893,709945,188
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.570.520.54-0.03-5.264310,175,2405,339,888
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0012112,56699,423
UPDCREIT2.82.8----2.80.000.0014100,798282,178
UPL1.681.68----1.680.000.00678,002129,809
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001923,932469,633
WAPCO22.2522.25----22.250.000.001532,133,25742,908,862
WAPIC0.360.360.360.360.360.000.007553,843197,944
WEMABANK3.153.15----3.150.000.001023,95473,080
ZENITHBANK19.9519.9520.119.9519.950.000.0024519,323,689385,788,915

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 14th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0011,600432
ACADEMY1.21.21.171.171.17-0.03-2.5010142,903167,341
ACCESSCORP8.058.058.1588.150.101.2416187,923,339704,474,275
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.355.15.15.1-0.25-4.6755300,6051,537,463
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.009180,475101,233
AIRTELAFRI12701270----12700.000.001351,89865,944,442
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.002193,6421,351,303
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001314,71987,458
BETAGLAS43.9543.95----43.950.000.00112,697108,036
BUACEMENT7272----720.000.0021,800116,640
BUAFOODS55.955.9----55.90.000.0025194,74610,444,480
CADBURY10.2510.25----10.250.000.0033183,8261,908,278
CAP16.916.9----16.90.000.001770,1891,127,592
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.005103,88888,305
CHAMPION [BLS]3.53.53.53.333.50.000.0032906,7573,116,353
CHAMS0.240.240.250.240.250.014.1711445,431109,813
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.620.580.620.046.9091,101,600654,348
CILEASING3.23.2----3.20.000.0046,41618,821
CONOIL26.526.5----26.50.000.0096,853173,784
CORNERST0.440.440.440.440.440.000.004256,053112,633
COURTVILLE0.50.5----0.50.000.000----
CUSTODIAN5.355.35----5.350.000.001359,522318,838
CUTIX2.12.1----2.10.000.0021203,846423,687
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00131
DANGCEM238.5238.5----238.50.000.0082110,96626,013,154
DANGSUGAR16.316.3----16.30.000.0056737,39811,372,052
DEAPCAP [DWL]0.20.2----0.20.000.00212,6002,520
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0028,20029,520
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.001146,145261,647
ETI9.59.5----9.50.000.00155,49455,336
ETRANZACT [BLS]3.53.5----3.50.000.00230,000105,000
EUNISELL2.912.91----2.910.000.000----
FBNH10.2510.2510.810.2510.50.252.441113,857,83240,716,229
FCMB3.393.39----3.390.000.0032282,166910,018
FIDELITYBK4.054.054.054.054.050.000.00672,977,13512,057,232
FIDSON8.998.99----8.990.000.0039473,9273,891,651
FLOURMILL27.327.3----27.30.000.00135920,68022,832,240
FTNCOCOA [RST]0.310.310.340.320.340.039.68171,906,100640,820
GEREGU [BLS]130.2130.2----130.20.000.00213,768459,849
GLAXOSMITH5.755.75----5.750.000.001046,150254,858
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.5517.5517.717.617.70.150.852563,738,84666,071,017
GUINEAINS0.20.20.20.20.20.000.0023,000,000600,000
GUINNESS74.6574.65----74.650.000.002820,1501,354,080
HONYFLOUR222220.000.0026243,849487,576
IKEJAHOTEL0.930.93----0.930.000.00425,30025,199
IMG7.47.4----7.40.000.00955,323384,014
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]444440.000.00471,701,3926,836,783
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.90.90.000.00392,663,1832,397,777
JAPAULGOLD0.280.280.270.270.27-0.01-3.5711321,57887,067
JBERGER21.1521.15----21.150.000.002620,370444,195
JOHNHOLT0.810.810.730.730.73-0.08-9.882103,00075,190
JULI0.790.79----0.790.000.002950684
LASACO0.870.87----0.870.000.001027,27522,299
LEARNAFRCA1.51.5----1.50.000.0017146,129238,223
LINKASSURE0.420.420.410.410.41-0.01-2.388361,606149,315
LIVESTOCK11----10.000.001340,58540,164
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.531.531.621.621.620.095.8830567,902907,128
MAYBAKER3.73.73.773.423.770.071.8921389,1601,418,827
MBENEFIT0.280.28----0.280.000.002100,00029,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038502,070
MORISON1.981.98----1.980.000.0031,6203,515
MRS12.8512.85----12.850.000.00218,582118,057
MTNN192192187.4187.4187.4-4.60-2.402274,075,129764,374,544
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.009106,244425,534
NAHCO5.85.8----5.80.000.0029182,0951,042,855
NASCON9.59.5----9.50.000.001129,460278,357
NB37.437.4----37.40.000.0094548,92220,427,912
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00330,00041,501
NEM3.73.73.753.753.750.051.357283,8001,066,855
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003135,55738,881,580
NGXGROUP21.521.52220.8220.502.33475,255,594112,846,073
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.001051,152340,007
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.58----1.580.000.0043,2804,860
NSLTECH0.20.2----0.20.000.001500100
OANDO [MRF]3.93.93.83.533.8-0.10-2.56932,573,0919,357,484
OKOMUOIL169.5169.5----169.50.000.0046316,44548,297,699
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0048458,85149,847,541
PRESTIGE [BLS]0.390.390.390.360.36-0.03-7.69132,124,857780,956
PZ8.68.6----8.60.000.001835,374313,849
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.009150,814357,188
REGALINS0.270.27----0.270.000.00524,2776,074
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.880.960.80.85-0.03-3.41161,575,6521,383,497
RTBRISCOE0.30.3----0.30.000.00397,11729,315
SCOA1.751.751.581.581.58-0.17-9.711100,000158,000
SEPLAT1088.91088.9----1088.90.000.008194198,733
SFSREIT7777----770.000.001174
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0083,000,004750,001
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.0042407,15911,217,518
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.411.411.431.331.430.021.42452,069,3972,812,730
SUNUASSUR0.320.32----0.320.000.00232,0009,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.005101,41836,482
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.004420,2553,873,078
TOURIST [DIP]2.842.84----2.840.000.0012571
TRANSCOHOT [BLS]6.256.25----6.250.000.00347,028282,161
TRANSCORP1.081.081.11.071.10.021.855610,679,98311,613,144
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0015,9364,452
UACN99----90.000.001472,942607,667
UBA7.27.27.0577.05-0.15-2.08901,048,8857,402,710
UBN [BLS]5.755.755.955.955.950.203.4813724,8874,313,432
UCAP12.112.112.11212-0.10-0.8364995,00811,946,875
UHOMREIT36.636.6----36.60.000.0052,94096,873
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1010----100.000.002893,709945,188
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.570.520.54-0.03-5.264310,175,2405,339,888
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0012112,56699,423
UPDCREIT2.82.8----2.80.000.0014100,798282,178
UPL1.681.68----1.680.000.00678,002129,809
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.001923,932469,633
WAPCO22.2522.25----22.250.000.001532,133,25742,908,862
WAPIC0.360.360.360.360.360.000.007553,843197,944
WEMABANK3.153.15----3.150.000.001023,95473,080
ZENITHBANK19.9519.9520.119.9519.950.000.0024519,323,689385,788,915

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.