You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 1,600 | 432 |
| ACADEMY | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 | -2.50 | 10 | 142,903 | 167,341 |
| ACCESSCORP | 8.05 | 8.05 | 8.15 | 8 | 8.15 | 0.10 | 1.24 | 161 | 87,923,339 | 704,474,275 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 | -4.67 | 55 | 300,605 | 1,537,463 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 9 | 180,475 | 101,233 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 13 | 51,898 | 65,944,442 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 21 | 93,642 | 1,351,303 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 13 | 14,719 | 87,458 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 11 | 2,697 | 108,036 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 2 | 1,800 | 116,640 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 25 | 194,746 | 10,444,480 |
| CADBURY | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 33 | 183,826 | 1,908,278 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 17 | 70,189 | 1,127,592 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 5 | 103,888 | 88,305 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.5 | 3.33 | 3.5 | 0.00 | 0.00 | 32 | 906,757 | 3,116,353 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 11 | 445,431 | 109,813 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.62 | 0.58 | 0.62 | 0.04 | 6.90 | 9 | 1,101,600 | 654,348 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 6,416 | 18,821 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 9 | 6,853 | 173,784 |
| CORNERST | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 4 | 256,053 | 112,633 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 13 | 59,522 | 318,838 |
| CUTIX | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 21 | 203,846 | 423,687 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3 | 1 |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 82 | 110,966 | 26,013,154 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 56 | 737,398 | 11,372,052 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 12,600 | 2,520 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 8,200 | 29,520 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 11 | 46,145 | 261,647 |
| ETI | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 15 | 5,494 | 55,336 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 30,000 | 105,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.25 | 10.25 | 10.8 | 10.25 | 10.5 | 0.25 | 2.44 | 111 | 3,857,832 | 40,716,229 |
| FCMB | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 32 | 282,166 | 910,018 |
| FIDELITYBK | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 67 | 2,977,135 | 12,057,232 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 39 | 473,927 | 3,891,651 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 135 | 920,680 | 22,832,240 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.34 | 0.32 | 0.34 | 0.03 | 9.68 | 17 | 1,906,100 | 640,820 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 21 | 3,768 | 459,849 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 10 | 46,150 | 254,858 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.55 | 17.55 | 17.7 | 17.6 | 17.7 | 0.15 | 0.85 | 256 | 3,738,846 | 66,071,017 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 3,000,000 | 600,000 |
| GUINNESS | 74.65 | 74.65 | -- | -- | 74.65 | 0.00 | 0.00 | 28 | 20,150 | 1,354,080 |
| HONYFLOUR | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 26 | 243,849 | 487,576 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 4 | 25,300 | 25,199 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 9 | 55,323 | 384,014 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 47 | 1,701,392 | 6,836,783 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 39 | 2,663,183 | 2,397,777 |
| JAPAULGOLD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 11 | 321,578 | 87,067 |
| JBERGER | 21.15 | 21.15 | -- | -- | 21.15 | 0.00 | 0.00 | 26 | 20,370 | 444,195 |
| JOHNHOLT | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.08 | -9.88 | 2 | 103,000 | 75,190 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 950 | 684 |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 10 | 27,275 | 22,299 |
| LEARNAFRCA | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 17 | 146,129 | 238,223 |
| LINKASSURE | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | 8 | 361,606 | 149,315 |
| LIVESTOCK | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 13 | 40,585 | 40,164 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.53 | 1.53 | 1.62 | 1.62 | 1.62 | 0.09 | 5.88 | 30 | 567,902 | 907,128 |
| MAYBAKER | 3.7 | 3.7 | 3.77 | 3.42 | 3.77 | 0.07 | 1.89 | 21 | 389,160 | 1,418,827 |
| MBENEFIT | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 100,000 | 29,000 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 850 | 2,070 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 1,620 | 3,515 |
| MRS | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 21 | 8,582 | 118,057 |
| MTNN | 192 | 192 | 187.4 | 187.4 | 187.4 | -4.60 | -2.40 | 227 | 4,075,129 | 764,374,544 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 9 | 106,244 | 425,534 |
| NAHCO | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 29 | 182,095 | 1,042,855 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 11 | 29,460 | 278,357 |
| NB | 37.4 | 37.4 | -- | -- | 37.4 | 0.00 | 0.00 | 94 | 548,922 | 20,427,912 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 3 | 30,000 | 41,501 |
| NEM | 3.7 | 3.7 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35 | 7 | 283,800 | 1,066,855 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 31 | 35,557 | 38,881,580 |
| NGXGROUP | 21.5 | 21.5 | 22 | 20.8 | 22 | 0.50 | 2.33 | 47 | 5,255,594 | 112,846,073 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 10 | 51,152 | 340,007 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 4 | 3,280 | 4,860 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| OANDO [MRF] | 3.9 | 3.9 | 3.8 | 3.53 | 3.8 | -0.10 | -2.56 | 93 | 2,573,091 | 9,357,484 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 46 | 316,445 | 48,297,699 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 48 | 458,851 | 49,847,541 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 13 | 2,124,857 | 780,956 |
| PZ | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 18 | 35,374 | 313,849 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 9 | 150,814 | 357,188 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 24,277 | 6,074 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | 0.96 | 0.8 | 0.85 | -0.03 | -3.41 | 16 | 1,575,652 | 1,383,497 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 97,117 | 29,315 |
| SCOA | 1.75 | 1.75 | 1.58 | 1.58 | 1.58 | -0.17 | -9.71 | 1 | 100,000 | 158,000 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 8 | 194 | 198,733 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1 | 74 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 3,000,004 | 750,001 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 42 | 407,159 | 11,217,518 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.41 | 1.41 | 1.43 | 1.33 | 1.43 | 0.02 | 1.42 | 45 | 2,069,397 | 2,812,730 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 32,000 | 9,280 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 5 | 101,418 | 36,482 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 44 | 20,255 | 3,873,078 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 25 | 71 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 47,028 | 282,161 |
| TRANSCORP | 1.08 | 1.08 | 1.1 | 1.07 | 1.1 | 0.02 | 1.85 | 56 | 10,679,983 | 11,613,144 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,936 | 4,452 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 14 | 72,942 | 607,667 |
| UBA | 7.2 | 7.2 | 7.05 | 7 | 7.05 | -0.15 | -2.08 | 90 | 1,048,885 | 7,402,710 |
| UBN [BLS] | 5.75 | 5.75 | 5.95 | 5.95 | 5.95 | 0.20 | 3.48 | 13 | 724,887 | 4,313,432 |
| UCAP | 12.1 | 12.1 | 12.1 | 12 | 12 | -0.10 | -0.83 | 64 | 995,008 | 11,946,875 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 2,940 | 96,873 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 28 | 93,709 | 945,188 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.52 | 0.54 | -0.03 | -5.26 | 43 | 10,175,240 | 5,339,888 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 12 | 112,566 | 99,423 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 14 | 100,798 | 282,178 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 6 | 78,002 | 129,809 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 19 | 23,932 | 469,633 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 153 | 2,133,257 | 42,908,862 |
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 7 | 553,843 | 197,944 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 10 | 23,954 | 73,080 |
| ZENITHBANK | 19.95 | 19.95 | 20.1 | 19.95 | 19.95 | 0.00 | 0.00 | 245 | 19,323,689 | 385,788,915 |