Price List of Traded Equities: Monday, 14th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00427,5868,655
ACADEMY1.771.77----1.770.000.0013,0004,800
ACCESS [MRF]10.1510.1510.2510.1510.250.100.991385,979,31760,871,834
AFRINSURE0.200.20----0.200.000.00215,5503,110
AFRIPRUD6.006.006.106.106.100.101.67601,487,4439,120,690
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.680.680.022.86523,437,5132,422,928
AIRTELAFRI1,260.001,260.00----1,260.000.000.00177,0198,755,799
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0035201,2742,406,101
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00713,907110,751
BETAGLAS52.9552.95----52.950.000.00217841
BUACEMENT70.7570.75----70.750.000.003241,8342,725,079
BUAFOODS [BLS]61.4061.40----61.400.000.001014,954866,811
CADBURY8.958.95----8.950.000.001812,998117,007
CAP18.0018.00----18.000.000.00104,65784,150
CAPHOTEL [BLS]3.193.19----3.190.000.001515
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.351.341.350.053.8518969,6651,299,559
CHAMPION [BLS]2.232.23----2.230.000.001228,41862,889
CHAMS0.220.220.220.220.220.000.0026682,960150,241
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0013123,90276,256
CILEASING3.503.50----3.500.000.0011,1243,653
CONOIL25.1025.1024.0024.0024.001.104.3847614,31214,725,924
CORNERST0.740.740.690.670.680.068.111715,434,26510,403,810
COURTVILLE0.600.600.580.550.580.023.3315704,419401,503
CUSTODIAN7.207.20----7.200.000.0019216,7421,536,032
CUTIX2.282.282.302.302.300.020.88228,713,67320,046,585
CWG [BLS]1.101.100.990.990.990.1110.002232,750230,423
DAARCOMM0.200.20----0.200.000.00214,0002,800
DANGCEM273.50273.50----273.500.000.0088246,52468,682,407
DANGSUGAR16.0016.0016.0516.0016.000.000.001001,918,89830,736,221
DEAPCAP [DWL]0.200.20----0.200.000.00115,0003,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001947
ELLAHLAKES3.123.12----3.120.000.0010101,090344,431
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.605.105.045.040.5610.00332,083,96110,540,106
ETI11.0011.0012.1011.4511.800.807.271136,235,89574,303,080
ETRANZACT2.662.66----2.660.000.004223600
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.6011.0511.600.050.431071,967,37022,612,179
FCMB3.503.503.803.323.600.102.861641,024,056,5513,839,067,184
FIDELITYBK2.852.852.922.852.850.000.0021238,138,012108,873,956
FIDSON8.008.008.157.508.000.000.00371,314,14010,029,094
FLOURMILL31.5031.5031.5031.5031.500.000.0047417,33413,107,321
FTNCOCOA [RST]0.350.350.350.350.350.000.005542,100189,777
GLAXOSMITH6.156.156.056.056.050.101.6319178,5441,077,181
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO27.0027.0026.9526.4526.700.301.1130717,016,839455,383,585
GUINEAINS0.200.200.200.200.200.000.008379,60076,070
GUINNESS65.0065.00----65.000.000.0062406,43226,254,393
HONYFLOUR3.793.79----3.790.000.0040454,1081,745,383
IKEJAHOTEL1.521.52----1.520.000.00612,00316,564
IMG9.509.50----9.500.000.0067,42463,525
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.205.205.205.005.050.152.886710,122,31351,316,912
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.750.750.720.700.720.034.0029902,118653,201
JAPAULGOLD0.350.350.360.340.350.000.00171,187,251414,478
JBERGER26.4526.45----26.450.000.0024183,4254,866,679
JOHNHOLT0.860.86----0.860.000.00219,97315,667
JULI0.790.79----0.790.000.000----
LASACO1.091.091.051.051.050.043.678436,358461,361
LEARNAFRCA1.981.98----1.980.000.007136,902269,872
LINKASSURE0.520.52----0.520.000.006160,67883,793
LIVESTOCK1.741.741.751.751.750.010.5735930,9231,629,183
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.302.302.300.052.1327135,502310,950
MAYBAKER4.454.45----4.450.000.001563,555292,635
MBENEFIT0.260.260.270.270.270.013.8513449,540121,276
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00745,725105,638
MRS13.5513.55----13.550.000.00829,475366,312
MTNN206.00206.00205.00205.00205.001.000.492445,833,1221,195,300,746
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.24----0.240.000.0012261,58862,185
NAHCO44----40.000.0017503,1972,011,923
NASCON13.513.5----13.50.000.00812,290160,705
NB464645.545.545.50.501.09653,674,961167,209,157
NCR3.993.99----3.990.000.000----
NEIMETH1.771.77----1.770.000.0012138,456246,459
NEM4.094.093.983.753.980.112.6921754,5682,966,424
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.005651,63371,259,550
NGXGROUP21.821.822.522.0522.50.703.21745,084,501113,194,059
NIGERINS0.220.220.230.230.230.014.5525923,682211,582
NNFM10.8510.85----10.850.000.00220,000204,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.008134,416277,552
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.075.07----5.070.000.0078525,1002,665,106
OKOMUOIL140140----1400.000.003354,4297,812,959
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.007146,300290,632
PREMPAINTS1010----100.000.000----
PRESCO1251251251251250.000.0087927,613115,706,674
PRESTIGE [BLS]0.460.460.490.490.490.036.528131,33062,418
PZ7.357.357.157.157.150.202.72312,609,04918,671,377
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.323.233.20.123.61262,107,0606,406,745
REGALINS0.390.390.390.370.380.012.56215,251,0091,955,513
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.211.211.091.091.090.129.92233,764,7344,103,560
RTBRISCOE0.730.730.80.720.80.079.59582,993,4932,309,265
SCOA2.832.832.62.62.60.238.138307,637799,902
SEPLAT990990----9900.000.0055100,43996,473,592
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.00717,702101,407
SMURFIT [MRF]0.20.2----0.20.000.00115033
SOVRENINS0.240.24----0.240.000.00115,0003,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.001744,5831,551,315
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.531.530.000.00422,296,6823,539,265
SUNUASSUR0.390.39----0.390.000.00321,1707,621
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,280512
TOTAL264.9264.9----264.90.000.003374,00818,391,218
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0033,06314,919
TRANSCORP [MRF]1.11.11.141.111.130.032.7314320,998,52123,791,025
TRANSEXPR0.810.81----0.810.000.0035,5504,440
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6510.910.6510.650.000.00974,917,22353,368,661
UBA8.558.558.78.558.70.151.7524013,519,663116,292,942
UBN [BMF]6.26.26.56.16.250.050.81917,983,16951,194,224
UCAP12.5512.5512.9512.412.950.403.191709,379,802119,729,385
UHOMREIT36.636.6----36.60.000.00231011,308
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213130.201.52902,556,28833,517,512
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.0010350,435174,725
UNIVINSURE0.20.2----0.20.000.00216,0003,200
UPDC [BLS]0.990.99----0.990.000.0021177,654174,564
UPDCREIT3.63.63.63.63.60.000.0024274,254990,104
UPL2.492.49----2.490.000.00840,944108,209
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.7041,058,656223,435
VITAFOAM21.921.922.322.322.30.401.8319181,9714,045,331
WAPCO23.523.523.9523.523.950.451.911002,219,70152,302,659
WAPIC0.50.5----0.50.000.0016265,374128,674
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK272727.126.95270.000.0038928,462,276768,123,723.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 14th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00427,5868,655
ACADEMY1.771.77----1.770.000.0013,0004,800
ACCESS [MRF]10.1510.1510.2510.1510.250.100.991385,979,31760,871,834
AFRINSURE0.200.20----0.200.000.00215,5503,110
AFRIPRUD6.006.006.106.106.100.101.67601,487,4439,120,690
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.680.680.022.86523,437,5132,422,928
AIRTELAFRI1,260.001,260.00----1,260.000.000.00177,0198,755,799
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0035201,2742,406,101
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00713,907110,751
BETAGLAS52.9552.95----52.950.000.00217841
BUACEMENT70.7570.75----70.750.000.003241,8342,725,079
BUAFOODS [BLS]61.4061.40----61.400.000.001014,954866,811
CADBURY8.958.95----8.950.000.001812,998117,007
CAP18.0018.00----18.000.000.00104,65784,150
CAPHOTEL [BLS]3.193.19----3.190.000.001515
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.351.341.350.053.8518969,6651,299,559
CHAMPION [BLS]2.232.23----2.230.000.001228,41862,889
CHAMS0.220.220.220.220.220.000.0026682,960150,241
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0013123,90276,256
CILEASING3.503.50----3.500.000.0011,1243,653
CONOIL25.1025.1024.0024.0024.001.104.3847614,31214,725,924
CORNERST0.740.740.690.670.680.068.111715,434,26510,403,810
COURTVILLE0.600.600.580.550.580.023.3315704,419401,503
CUSTODIAN7.207.20----7.200.000.0019216,7421,536,032
CUTIX2.282.282.302.302.300.020.88228,713,67320,046,585
CWG [BLS]1.101.100.990.990.990.1110.002232,750230,423
DAARCOMM0.200.20----0.200.000.00214,0002,800
DANGCEM273.50273.50----273.500.000.0088246,52468,682,407
DANGSUGAR16.0016.0016.0516.0016.000.000.001001,918,89830,736,221
DEAPCAP [DWL]0.200.20----0.200.000.00115,0003,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001947
ELLAHLAKES3.123.12----3.120.000.0010101,090344,431
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.605.605.105.045.040.5610.00332,083,96110,540,106
ETI11.0011.0012.1011.4511.800.807.271136,235,89574,303,080
ETRANZACT2.662.66----2.660.000.004223600
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.6011.0511.600.050.431071,967,37022,612,179
FCMB3.503.503.803.323.600.102.861641,024,056,5513,839,067,184
FIDELITYBK2.852.852.922.852.850.000.0021238,138,012108,873,956
FIDSON8.008.008.157.508.000.000.00371,314,14010,029,094
FLOURMILL31.5031.5031.5031.5031.500.000.0047417,33413,107,321
FTNCOCOA [RST]0.350.350.350.350.350.000.005542,100189,777
GLAXOSMITH6.156.156.056.056.050.101.6319178,5441,077,181
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO27.0027.0026.9526.4526.700.301.1130717,016,839455,383,585
GUINEAINS0.200.200.200.200.200.000.008379,60076,070
GUINNESS65.0065.00----65.000.000.0062406,43226,254,393
HONYFLOUR3.793.79----3.790.000.0040454,1081,745,383
IKEJAHOTEL1.521.52----1.520.000.00612,00316,564
IMG9.509.50----9.500.000.0067,42463,525
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.205.205.205.005.050.152.886710,122,31351,316,912
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.750.750.720.700.720.034.0029902,118653,201
JAPAULGOLD0.350.350.360.340.350.000.00171,187,251414,478
JBERGER26.4526.45----26.450.000.0024183,4254,866,679
JOHNHOLT0.860.86----0.860.000.00219,97315,667
JULI0.790.79----0.790.000.000----
LASACO1.091.091.051.051.050.043.678436,358461,361
LEARNAFRCA1.981.98----1.980.000.007136,902269,872
LINKASSURE0.520.52----0.520.000.006160,67883,793
LIVESTOCK1.741.741.751.751.750.010.5735930,9231,629,183
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.352.302.302.300.052.1327135,502310,950
MAYBAKER4.454.45----4.450.000.001563,555292,635
MBENEFIT0.260.260.270.270.270.013.8513449,540121,276
MCNICHOLS0.700.70----0.700.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00745,725105,638
MRS13.5513.55----13.550.000.00829,475366,312
MTNN206.00206.00205.00205.00205.001.000.492445,833,1221,195,300,746
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.24----0.240.000.0012261,58862,185
NAHCO44----40.000.0017503,1972,011,923
NASCON13.513.5----13.50.000.00812,290160,705
NB464645.545.545.50.501.09653,674,961167,209,157
NCR3.993.99----3.990.000.000----
NEIMETH1.771.77----1.770.000.0012138,456246,459
NEM4.094.093.983.753.980.112.6921754,5682,966,424
NESF552.2552.2----552.20.000.000----
NESTLE14351435----14350.000.005651,63371,259,550
NGXGROUP21.821.822.522.0522.50.703.21745,084,501113,194,059
NIGERINS0.220.220.230.230.230.014.5525923,682211,582
NNFM10.8510.85----10.850.000.00220,000204,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.008134,416277,552
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.075.07----5.070.000.0078525,1002,665,106
OKOMUOIL140140----1400.000.003354,4297,812,959
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.007146,300290,632
PREMPAINTS1010----100.000.000----
PRESCO1251251251251250.000.0087927,613115,706,674
PRESTIGE [BLS]0.460.460.490.490.490.036.528131,33062,418
PZ7.357.357.157.157.150.202.72312,609,04918,671,377
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.323.323.233.20.123.61262,107,0606,406,745
REGALINS0.390.390.390.370.380.012.56215,251,0091,955,513
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.211.211.091.091.090.129.92233,764,7344,103,560
RTBRISCOE0.730.730.80.720.80.079.59582,993,4932,309,265
SCOA2.832.832.62.62.60.238.138307,637799,902
SEPLAT990990----9900.000.0055100,43996,473,592
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.00717,702101,407
SMURFIT [MRF]0.20.2----0.20.000.00115033
SOVRENINS0.240.24----0.240.000.00115,0003,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.001744,5831,551,315
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.531.530.000.00422,296,6823,539,265
SUNUASSUR0.390.39----0.390.000.00321,1707,621
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.0011,280512
TOTAL264.9264.9----264.90.000.003374,00818,391,218
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0033,06314,919
TRANSCORP [MRF]1.11.11.141.111.130.032.7314320,998,52123,791,025
TRANSEXPR0.810.81----0.810.000.0035,5504,440
TRIPPLEG0.960.96----0.960.000.000----
UACN10.6510.6510.910.6510.650.000.00974,917,22353,368,661
UBA8.558.558.78.558.70.151.7524013,519,663116,292,942
UBN [BMF]6.26.26.56.16.250.050.81917,983,16951,194,224
UCAP12.5512.5512.9512.412.950.403.191709,379,802119,729,385
UHOMREIT36.636.6----36.60.000.00231011,308
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213130.201.52902,556,28833,517,512
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.0010350,435174,725
UNIVINSURE0.20.2----0.20.000.00216,0003,200
UPDC [BLS]0.990.99----0.990.000.0021177,654174,564
UPDCREIT3.63.63.63.63.60.000.0024274,254990,104
UPL2.492.49----2.490.000.00840,944108,209
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.7041,058,656223,435
VITAFOAM21.921.922.322.322.30.401.8319181,9714,045,331
WAPCO23.523.523.9523.523.950.451.911002,219,70152,302,659
WAPIC0.50.5----0.50.000.0016265,374128,674
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK272727.126.95270.000.0038928,462,276768,123,723.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.