You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 27,586 | 8,655 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 3,000 | 4,800 |
| ACCESS [MRF] | 10.15 | 10.15 | 10.25 | 10.15 | 10.25 | 0.10 | 0.99 | 138 | 5,979,317 | 60,871,834 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 15,550 | 3,110 |
| AFRIPRUD | 6.00 | 6.00 | 6.10 | 6.10 | 6.10 | 0.10 | 1.67 | 60 | 1,487,443 | 9,120,690 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.73 | 0.68 | 0.68 | 0.02 | 2.86 | 52 | 3,437,513 | 2,422,928 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 17 | 7,019 | 8,755,799 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 35 | 201,274 | 2,406,101 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 7 | 13,907 | 110,751 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 17 | 841 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 32 | 41,834 | 2,725,079 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 10 | 14,954 | 866,811 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 18 | 12,998 | 117,007 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 10 | 4,657 | 84,150 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 5 | 15 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.30 | 1.30 | 1.35 | 1.34 | 1.35 | 0.05 | 3.85 | 18 | 969,665 | 1,299,559 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 12 | 28,418 | 62,889 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 26 | 682,960 | 150,241 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 13 | 123,902 | 76,256 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 1 | 1,124 | 3,653 |
| CONOIL | 25.10 | 25.10 | 24.00 | 24.00 | 24.00 | 1.10 | 4.38 | 47 | 614,312 | 14,725,924 |
| CORNERST | 0.74 | 0.74 | 0.69 | 0.67 | 0.68 | 0.06 | 8.11 | 17 | 15,434,265 | 10,403,810 |
| COURTVILLE | 0.60 | 0.60 | 0.58 | 0.55 | 0.58 | 0.02 | 3.33 | 15 | 704,419 | 401,503 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 19 | 216,742 | 1,536,032 |
| CUTIX | 2.28 | 2.28 | 2.30 | 2.30 | 2.30 | 0.02 | 0.88 | 22 | 8,713,673 | 20,046,585 |
| CWG [BLS] | 1.10 | 1.10 | 0.99 | 0.99 | 0.99 | 0.11 | 10.00 | 2 | 232,750 | 230,423 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 14,000 | 2,800 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 88 | 246,524 | 68,682,407 |
| DANGSUGAR | 16.00 | 16.00 | 16.05 | 16.00 | 16.00 | 0.00 | 0.00 | 100 | 1,918,898 | 30,736,221 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 9 | 47 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 10 | 101,090 | 344,431 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.60 | 5.60 | 5.10 | 5.04 | 5.04 | 0.56 | 10.00 | 33 | 2,083,961 | 10,540,106 |
| ETI | 11.00 | 11.00 | 12.10 | 11.45 | 11.80 | 0.80 | 7.27 | 113 | 6,235,895 | 74,303,080 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 4 | 223 | 600 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.55 | 11.55 | 11.60 | 11.05 | 11.60 | 0.05 | 0.43 | 107 | 1,967,370 | 22,612,179 |
| FCMB | 3.50 | 3.50 | 3.80 | 3.32 | 3.60 | 0.10 | 2.86 | 164 | 1,024,056,551 | 3,839,067,184 |
| FIDELITYBK | 2.85 | 2.85 | 2.92 | 2.85 | 2.85 | 0.00 | 0.00 | 212 | 38,138,012 | 108,873,956 |
| FIDSON | 8.00 | 8.00 | 8.15 | 7.50 | 8.00 | 0.00 | 0.00 | 37 | 1,314,140 | 10,029,094 |
| FLOURMILL | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 47 | 417,334 | 13,107,321 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 5 | 542,100 | 189,777 |
| GLAXOSMITH | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.10 | 1.63 | 19 | 178,544 | 1,077,181 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.00 | 27.00 | 26.95 | 26.45 | 26.70 | 0.30 | 1.11 | 307 | 17,016,839 | 455,383,585 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 8 | 379,600 | 76,070 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 62 | 406,432 | 26,254,393 |
| HONYFLOUR | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 40 | 454,108 | 1,745,383 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 6 | 12,003 | 16,564 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 6 | 7,424 | 63,525 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.20 | 5.20 | 5.20 | 5.00 | 5.05 | 0.15 | 2.88 | 67 | 10,122,313 | 51,316,912 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.75 | 0.75 | 0.72 | 0.70 | 0.72 | 0.03 | 4.00 | 29 | 902,118 | 653,201 |
| JAPAULGOLD | 0.35 | 0.35 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 17 | 1,187,251 | 414,478 |
| JBERGER | 26.45 | 26.45 | -- | -- | 26.45 | 0.00 | 0.00 | 24 | 183,425 | 4,866,679 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 2 | 19,973 | 15,667 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.04 | 3.67 | 8 | 436,358 | 461,361 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 7 | 136,902 | 269,872 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 6 | 160,678 | 83,793 |
| LIVESTOCK | 1.74 | 1.74 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57 | 35 | 930,923 | 1,629,183 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | 0.05 | 2.13 | 27 | 135,502 | 310,950 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 15 | 63,555 | 292,635 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 13 | 449,540 | 121,276 |
| MCNICHOLS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 7 | 45,725 | 105,638 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 8 | 29,475 | 366,312 |
| MTNN | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 1.00 | 0.49 | 244 | 5,833,122 | 1,195,300,746 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 12 | 261,588 | 62,185 |
| NAHCO | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 17 | 503,197 | 2,011,923 |
| NASCON | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 8 | 12,290 | 160,705 |
| NB | 46 | 46 | 45.5 | 45.5 | 45.5 | 0.50 | 1.09 | 65 | 3,674,961 | 167,209,157 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 12 | 138,456 | 246,459 |
| NEM | 4.09 | 4.09 | 3.98 | 3.75 | 3.98 | 0.11 | 2.69 | 21 | 754,568 | 2,966,424 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | -- | -- | 1435 | 0.00 | 0.00 | 56 | 51,633 | 71,259,550 |
| NGXGROUP | 21.8 | 21.8 | 22.5 | 22.05 | 22.5 | 0.70 | 3.21 | 74 | 5,084,501 | 113,194,059 |
| NIGERINS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 25 | 923,682 | 211,582 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 2 | 20,000 | 204,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 8 | 134,416 | 277,552 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.07 | 5.07 | -- | -- | 5.07 | 0.00 | 0.00 | 78 | 525,100 | 2,665,106 |
| OKOMUOIL | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 33 | 54,429 | 7,812,959 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 7 | 146,300 | 290,632 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 125 | 125 | 125 | 125 | 125 | 0.00 | 0.00 | 87 | 927,613 | 115,706,674 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 6.52 | 8 | 131,330 | 62,418 |
| PZ | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | 0.20 | 2.72 | 31 | 2,609,049 | 18,671,377 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.32 | 3.32 | 3.2 | 3 | 3.2 | 0.12 | 3.61 | 26 | 2,107,060 | 6,406,745 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.37 | 0.38 | 0.01 | 2.56 | 21 | 5,251,009 | 1,955,513 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | 0.12 | 9.92 | 23 | 3,764,734 | 4,103,560 |
| RTBRISCOE | 0.73 | 0.73 | 0.8 | 0.72 | 0.8 | 0.07 | 9.59 | 58 | 2,993,493 | 2,309,265 |
| SCOA | 2.83 | 2.83 | 2.6 | 2.6 | 2.6 | 0.23 | 8.13 | 8 | 307,637 | 799,902 |
| SEPLAT | 990 | 990 | -- | -- | 990 | 0.00 | 0.00 | 55 | 100,439 | 96,473,592 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 7 | 17,702 | 101,407 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 150 | 33 |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 15,000 | 3,750 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 17 | 44,583 | 1,551,315 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.6 | 1.53 | 1.53 | 0.00 | 0.00 | 42 | 2,296,682 | 3,539,265 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 21,170 | 7,621 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 1,280 | 512 |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 33 | 74,008 | 18,391,218 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 3,063 | 14,919 |
| TRANSCORP [MRF] | 1.1 | 1.1 | 1.14 | 1.11 | 1.13 | 0.03 | 2.73 | 143 | 20,998,521 | 23,791,025 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 5,550 | 4,440 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.65 | 10.65 | 10.9 | 10.65 | 10.65 | 0.00 | 0.00 | 97 | 4,917,223 | 53,368,661 |
| UBA | 8.55 | 8.55 | 8.7 | 8.55 | 8.7 | 0.15 | 1.75 | 240 | 13,519,663 | 116,292,942 |
| UBN [BMF] | 6.2 | 6.2 | 6.5 | 6.1 | 6.25 | 0.05 | 0.81 | 91 | 7,983,169 | 51,194,224 |
| UCAP | 12.55 | 12.55 | 12.95 | 12.4 | 12.95 | 0.40 | 3.19 | 170 | 9,379,802 | 119,729,385 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 310 | 11,308 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13 | 13 | 0.20 | 1.52 | 90 | 2,556,288 | 33,517,512 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 10 | 350,435 | 174,725 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 16,000 | 3,200 |
| UPDC [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 21 | 177,654 | 174,564 |
| UPDCREIT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 24 | 274,254 | 990,104 |
| UPL | 2.49 | 2.49 | -- | -- | 2.49 | 0.00 | 0.00 | 8 | 40,944 | 108,209 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 4 | 1,058,656 | 223,435 |
| VITAFOAM | 21.9 | 21.9 | 22.3 | 22.3 | 22.3 | 0.40 | 1.83 | 19 | 181,971 | 4,045,331 |
| WAPCO | 23.5 | 23.5 | 23.95 | 23.5 | 23.95 | 0.45 | 1.91 | 100 | 2,219,701 | 52,302,659 |
| WAPIC | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 16 | 265,374 | 128,674 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 27 | 27 | 27.1 | 26.95 | 27 | 0.00 | 0.00 | 389 | 28,462,276 | 768,123,723.40 |