You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.91 | 6.91 | 7.6 | 7.59 | 7.6 | 0.69 | 9.99 | 83 | 783,307 | 5,775,982 |
| ABCTRANS | 4.4 | 4.4 | 4.83 | 4.7 | 4.83 | 0.43 | 9.77 | 58 | 906,363 | 4,343,771 |
| ACADEMY [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 86 | 486,469 | 4,142,397 |
| ACCESSCORP | 24.8 | 24.6 | 26.2 | 24.5 | 24.9 | 0.10 | 0.40 | 2,578 | 138,031,299 | 3,502,337,319 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.15 | 16.15 | 16.8 | 16.1 | 16.15 | 0.00 | 0.00 | 235 | 4,975,804 | 81,683,241 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.27 | 2.29 | 2.49 | 2.25 | 2.3 | 0.03 | 1.32 | 1,076 | 93,356,032 | 220,549,172 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2 | 75 | 190,613 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 225 | 1,609 |
| ARADEL | 529 | 529 | 529 | 529 | 529 | 0.00 | 0.00 | 547 | 1,627,747 | 861,175,881 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 24 | 260,205 | 640,283 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 92 | 309,044 | 10,911,671 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 349 | 92,542 | 31,900,620 |
| BUACEMENT | 94 | 94 | 99 | 99 | 99 | 5.00 | 5.32 | 411 | 1,760,327 | 173,357,342 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 182 | 21,134 | 9,579,858 |
| CADBURY | 60.5 | 60.5 | 59.65 | 56.1 | 59.65 | -0.85 | -1.40 | 401 | 2,957,329 | 169,992,980 |
| CAP | 61.3 | 61.3 | 65.9 | 65.9 | 65.9 | 4.60 | 7.50 | 48 | 211,170 | 13,687,164 |
| CAVERTON | 8 | 8 | 8.3 | 7.2 | 7.2 | -0.80 | -10.00 | 320 | 5,750,337 | 44,333,525 |
| CHAMPION [BLS] | 14.9 | 14.9 | 13.65 | 13.65 | 13.65 | -1.25 | -8.39 | 232 | 1,897,981 | 26,064,056 |
| CHAMS | 3.32 | 3.32 | 3.65 | 3.02 | 3.03 | -0.29 | -8.73 | 984 | 54,955,361 | 189,766,899 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 31 | 54,619 | 565,638 |
| CILEASING | 8.77 | 9.64 | 9.64 | 7.91 | 7.92 | -0.85 | -9.69 | 430 | 23,771,720 | 214,516,398 |
| CONHALLPLC | 3.63 | 3.95 | 3.99 | 3.63 | 3.75 | 0.12 | 3.31 | 326 | 13,180,773 | 51,818,461 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 68 | 128,720 | 27,172,792 |
| CORNERST | 4.29 | 4.29 | 4.3 | 4.03 | 4.03 | -0.26 | -6.06 | 117 | 2,512,139 | 10,509,466 |
| CUSTODIAN | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 145 | 24,354,534 | 708,088,910 |
| CUTIX | 4.6 | 4.6 | 4.6 | 4.14 | 4.14 | -0.46 | -10.00 | 585 | 23,817,853 | 101,524,133 |
| CWG | 16.4 | 16.4 | 17.4 | 16.1 | 16.1 | -0.30 | -1.83 | 299 | 3,189,246 | 53,404,281 |
| DAARCOMM | 0.95 | 0.95 | 1 | 0.89 | 0.89 | -0.06 | -6.32 | 174 | 7,298,655 | 6,991,429 |
| DANGCEM | 425 | 425 | 430 | 430 | 430 | 5.00 | 1.18 | 616 | 2,464,940 | 1,055,322,950 |
| DANGSUGAR | 51 | 51 | 50 | 49.6 | 49.9 | -1.10 | -2.16 | 643 | 4,528,014 | 226,206,143 |
| DEAPCAP [DWL] | 1.45 | 1.45 | 1.59 | 1.45 | 1.59 | 0.14 | 9.66 | 177 | 10,215,676 | 15,861,253 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.63 | 12.63 | 13.8 | 11.38 | 11.38 | -1.25 | -9.90 | 1,231 | 34,997,072 | 438,974,799 |
| ENAMELWA | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 8 | 27,496 | 574,919 |
| ETERNA | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 83 | 369,812 | 14,972,693 |
| ETI | 33.95 | 33.95 | 34.5 | 34.5 | 34.5 | 0.55 | 1.62 | 167 | 1,521,464 | 52,792,202 |
| ETRANZACT | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 0.00 | 62 | 724,448 | 6,501,243 |
| EUNISELL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 32 | 63,763 | 875,372 |
| FCMB | 10.1 | 10.3 | 10.45 | 9.7 | 9.8 | -0.30 | -2.97 | 773 | 36,967,361 | 372,239,714 |
| FIDELITYBK | 21.2 | 21.2 | 21.4 | 20.5 | 21 | -0.20 | -0.94 | 913 | 25,179,693 | 525,408,064 |
| FIDSON | 46 | 46 | 47 | 44.1 | 46.1 | 0.10 | 0.22 | 319 | 2,375,109 | 108,942,051 |
| FIRSTHOLDCO | 29.15 | 29.15 | 29.75 | 29.15 | 29.3 | 0.15 | 0.51 | 654 | 24,089,839 | 711,181,359 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 7.5 | 8 | 8.25 | 7.4 | 7.8 | 0.30 | 4.00 | 1,178 | 42,549,448 | 342,693,214 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 56 | 11,135 | 11,440,099 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.1 | 94.1 | 97.85 | 93.8 | 93.85 | -0.25 | -0.27 | 2,190 | 20,187,840 | 1,952,740,570 |
| GUINEAINS | 1.04 | 1.04 | 1.09 | 0.94 | 0.94 | -0.10 | -9.62 | 150 | 11,891,060 | 12,004,016 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 88 | 245,117 | 25,480,542 |
| HMCALL | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 66 | 1,281,179 | 6,946,451 |
| HONYFLOUR [BLS] | 29.85 | 29.85 | 30 | 28.5 | 28.5 | -1.35 | -4.52 | 737 | 7,012,363 | 207,825,189 |
| IKEJAHOTEL | 20.1 | 20.1 | 22.1 | 22 | 22.1 | 2.00 | 9.95 | 105 | 1,859,388 | 41,007,303 |
| IMG | 34 | 34 | 35.4 | 35.4 | 35.4 | 1.40 | 4.12 | 20 | 168,831 | 5,952,112 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 5 | 12,614 | 106,544 |
| INTBREW | 14.85 | 14.85 | 14.3 | 13.5 | 13.5 | -1.35 | -9.09 | 219 | 4,946,273 | 69,677,744 |
| INTENEGINS [MRS] | 2.21 | 2.21 | 2.35 | 2.2 | 2.2 | -0.01 | -0.45 | 47 | 1,164,320 | 2,631,011 |
| JAIZBANK | 3.57 | 3.57 | 3.92 | 3.57 | 3.6 | 0.03 | 0.84 | 578 | 59,650,777 | 231,088,681 |
| JAPAULGOLD | 3.35 | 3.35 | 3.55 | 3.02 | 3.02 | -0.33 | -9.85 | 809 | 93,370,437 | 292,930,386 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 123 | 87,276 | 9,382,255 |
| JOHNHOLT | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 58 | 264,880 | 2,552,409 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 21 | 34,981 | 351,948 |
| LASACO | 3.2 | 3.2 | 3.21 | 3.2 | 3.2 | 0.00 | 0.00 | 79 | 1,078,355 | 3,463,219 |
| LEARNAFRCA | 6.01 | 6.01 | 5.73 | 5.71 | 5.71 | -0.30 | -4.99 | 77 | 1,878,768 | 10,849,671 |
| LEGENDINT [BLS] | 7 | 7 | 7.7 | 6.47 | 6.47 | -0.53 | -7.57 | 153 | 6,751,472 | 48,245,178 |
| LINKASSURE | 1.33 | 1.33 | 1.46 | 1.3 | 1.45 | 0.12 | 9.02 | 125 | 6,755,729 | 9,700,850 |
| LIVESTOCK | 9.5 | 9.5 | 9.5 | 9 | 9 | -0.50 | -5.26 | 226 | 2,268,585 | 20,947,247 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 23 | 57,724 | 418,686 |
| MANSARD | 12.8 | 12.8 | 12.91 | 12.8 | 12.81 | 0.01 | 0.08 | 241 | 5,212,088 | 66,861,316 |
| MAYBAKER | 18.2 | 18.2 | 18 | 17 | 17 | -1.20 | -6.59 | 165 | 2,696,067 | 47,234,778 |
| MBENEFIT [MRF] | 1.46 | 1.46 | 1.56 | 1.46 | 1.52 | 0.06 | 4.11 | 173 | 15,673,419 | 23,906,115 |
| MCNICHOLS | 3.93 | 3.93 | 4.32 | 4.32 | 4.32 | 0.39 | 9.92 | 116 | 8,561,380 | 36,979,375 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 33 | 356,917 | 4,382,753 |
| MEYER | 23.45 | 25.25 | 25.25 | 21.15 | 23.35 | -0.10 | -0.43 | 165 | 1,664,565 | 37,585,922 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 2,650 | 8,533 |
| MRS | 155.9 | 155.9 | 149.5 | 149.5 | 149.5 | -6.40 | -4.11 | 102 | 367,105 | 56,537,881 |
| MTNN | 395 | 395 | -- | -- | 395 | 0.00 | 0.00 | 1,045 | 854,094 | 339,958,380 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.2 | 10.2 | 10.5 | 10.5 | 10.5 | 0.30 | 2.94 | 62 | 337,513 | 3,489,598 |
| NAHCO | 98 | 98 | 97.3 | 97.1 | 97.1 | -0.90 | -0.92 | 234 | 3,046,145 | 295,831,444 |
| NASCON | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 131 | 1,024,925 | 73,114,618 |
| NB | 70 | 70 | 70.2 | 68.5 | 70 | 0.00 | 0.00 | 403 | 13,086,860 | 911,876,577 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 9.15 | 9.15 | 9.6 | 8.24 | 8.24 | -0.91 | -9.95 | 327 | 6,565,880 | 57,160,862 |
| NEM | 22 | 22 | 22.9 | 22.05 | 22.05 | 0.05 | 0.23 | 120 | 790,107 | 17,752,138 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 127 | 27,330 | 43,096,853 |
| NGXGROUP | 71.85 | 71.85 | 71.85 | 69.55 | 70 | -1.85 | -2.57 | 244 | 13,246,398 | 949,272,312 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 141 | 417,840 | 47,428,508 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 88 | 162,659 | 15,794,413 |
| NPFMCRFBK | 2.61 | 2.61 | 2.87 | 2.56 | 2.7 | 0.09 | 3.45 | 115 | 7,817,646 | 20,855,523 |
| NSLTECH | 1 | 1 | 1.1 | 1.07 | 1.1 | 0.10 | 10.00 | 73 | 5,742,261 | 6,302,649 |
| OANDO | 51.7 | 51.7 | 52.5 | 51.5 | 52.05 | 0.35 | 0.68 | 932 | 8,687,308 | 452,061,102 |
| OKOMUOIL | 835 | 835 | 890 | 890 | 890 | 55.00 | 6.59 | 486 | 1,398,418 | 1,197,703,955 |
| OMATEK | 1.46 | 1.6 | 1.6 | 1.6 | 1.6 | 0.14 | 9.59 | 67 | 6,713,057 | 10,740,891 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1233 | 1233 | -- | -- | 1233 | 0.00 | 0.00 | 308 | 73,270 | 88,819,376 |
| PRESTIGE [BMF] | 1.25 | 1.25 | 1.29 | 1.25 | 1.29 | 0.04 | 3.20 | 103 | 5,085,158 | 6,413,887 |
| PZ | 35 | 35.9 | 36 | 35.3 | 35.3 | 0.30 | 0.86 | 222 | 2,223,036 | 79,869,743 |
| REDSTAREX | 13.44 | 13.44 | 14.35 | 13.44 | 14.35 | 0.91 | 6.77 | 114 | 1,527,939 | 21,423,718 |
| REGALINS [MRF] | 0.84 | 0.84 | 0.92 | 0.84 | 0.89 | 0.05 | 5.95 | 133 | 11,265,356 | 10,007,620 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.36 | 1.36 | 1.39 | 1.23 | 1.24 | -0.12 | -8.82 | 99 | 14,681,145 | 18,317,219 |
| RTBRISCOE | 4.4 | 4.4 | 4.3 | 3.96 | 3.96 | -0.44 | -10.00 | 173 | 4,834,297 | 19,410,739 |
| SCOA | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 69 | 327,144 | 1,658,387 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 183 | 1,086,499 | 5,378,624,905 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 11 | 5,237 | 1,379,148 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 34 | 83,940 | 6,226,738 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.35 | 1.35 | 1.42 | 1.38 | 1.38 | 0.03 | 2.22 | 68 | 6,093,127 | 8,510,900 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84.05 | 84.05 | 90.45 | 90.45 | 90.45 | 6.40 | 7.61 | 199 | 1,345,312 | 121,888,799 |
| STERLINGNG | 6.16 | 6.16 | 6.72 | 6.16 | 6.2 | 0.04 | 0.65 | 703 | 36,637,911 | 234,523,460 |
| SUNUASSUR | 4.79 | 4.79 | 5.25 | 4.9 | 5 | 0.21 | 4.38 | 140 | 6,391,543 | 32,365,500 |
| TANTALIZER | 3 | 3 | 3.1 | 2.7 | 2.7 | -0.30 | -10.00 | 320 | 17,128,160 | 47,958,276 |
| THOMASWY [MRS] | 3.59 | 3.59 | 3.94 | 3.59 | 3.89 | 0.30 | 8.36 | 73 | 1,619,010 | 6,173,293 |
| TIP | 9.91 | 9.91 | 10.49 | 10 | 10.45 | 0.54 | 5.45 | 191 | 2,883,020 | 29,599,530 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 103 | 30,127 | 19,189,821 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 96 | 26,381 | 3,682,351 |
| TRANSCORP | 49.3 | 49.3 | 53 | 49 | 53 | 3.70 | 7.51 | 364 | 4,883,115 | 244,377,735 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 6,992 | 15,453 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 70 | 190,916 | 54,983,808 |
| TRIPPLEG | 3.58 | 3.58 | 3.93 | 3.93 | 3.93 | 0.35 | 9.78 | 15 | 585,037 | 2,299,195 |
| UACN | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 137 | 1,478,049 | 64,025,425 |
| UBA | 43.55 | 43.55 | 46.95 | 41 | 46 | 2.45 | 5.63 | 1,882 | 68,790,988 | 3,054,939,709 |
| UCAP | 21 | 21 | 21.3 | 20.95 | 21.1 | 0.10 | 0.48 | 399 | 11,034,175 | 232,639,423 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 33 | 98,966 | 6,540,561 |
| UNILEVER | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 119 | 507,448 | 28,782,078 |
| UNIONDICON [DWL] | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 18 | 132,714 | 1,463,015 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.87 | 0.87 | 0.92 | 0.79 | 0.79 | -0.08 | -9.20 | 406 | 55,969,615 | 47,883,313 |
| UPDC [BLS] | 4.84 | 4.84 | 5.29 | 4.4 | 4.64 | -0.20 | -4.13 | 353 | 16,753,332 | 81,489,632 |
| UPDCREIT | 7 | 7 | 7.7 | 7 | 7.3 | 0.30 | 4.29 | 78 | 2,854,311 | 21,077,097 |
| UPL | 6.7 | 6.7 | 6.6 | 6.06 | 6.06 | -0.64 | -9.55 | 91 | 2,289,009 | 14,153,741 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.21 | 1.21 | 1.29 | 1.18 | 1.2 | -0.01 | -0.83 | 192 | 14,583,281 | 18,039,033 |
| VFDGROUP | 14.6 | 14.6 | 15 | 14.6 | 15 | 0.40 | 2.74 | 493 | 8,879,315 | 131,090,980 |
| VITAFOAM | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 271 | 2,325,495 | 182,124,406 |
| WAPCO | 106 | 106 | 108 | 106 | 106 | 0.00 | 0.00 | 448 | 5,299,909 | 561,094,797 |
| WAPIC | 2.55 | 2.55 | 2.62 | 2.31 | 2.4 | -0.15 | -5.88 | 201 | 8,163,782 | 20,121,575 |
| WEMABANK | 16 | 16 | 16.45 | 15.9 | 16.2 | 0.20 | 1.25 | 365 | 6,434,181 | 104,008,366 |
| ZENITHBANK | 69.7 | 69.7 | 72 | 69.75 | 71.5 | 1.80 | 2.58 | 1,865 | 43,882,555 | 3,118,445,964 |