Price List of Traded Equities: Monday, 14th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00759,77419,765
ACADEMY1.361.361.491.491.490.139.5627377,258561,050
ACCESS10.5010.5010.5010.3510.400.100.9529633,854,448353,716,831
AFRINSURE0.200.200.200.200.200.000.004519,000103,800
AFRIPRUD6.606.606.606.556.600.000.0077651,8194,274,726
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.680.680.022.86484,543,1763,127,331
AIRTELAFRI1,271.001,271.001,250.001,250.001,250.0021.001.6577515,996647,043,215
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002228,760372,036
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.0051,37511,770
BETAGLAS52.9552.95----52.950.000.001610,551518,075
BUACEMENT70.7570.75----70.750.000.0030111,0537,439,240
BUAFOODS [BLS]61.8061.8060.9060.9060.900.901.4636186,15511,337,556
CADBURY8.658.65----8.650.000.001929,826255,785
CAP19.5019.50----19.500.000.001040,005761,167
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.511.511.501.461.500.010.66371,590,3092,350,612
CHAMPION [BLS]2.112.112.272.272.270.167.5815220,266493,971
CHAMS0.220.220.220.210.220.000.00232,068,786453,495
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.009342,695208,964
CILEASING3.783.78----3.780.000.00150173
CONOIL26.5026.50----26.500.000.002938,836979,194
CORNERST0.590.590.600.590.600.011.69142,906,5191,738,085
COURTVILLE0.550.550.520.510.510.047.2710831,182430,985
CUSTODIAN7.907.907.907.457.450.455.70198,397,83566,069,352
CUTIX2.312.31----2.310.000.001478,876188,660
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.0015,0001,000
DANGCEM274.80274.80----274.800.000.0089813,098221,058,477
DANGSUGAR17.6017.6017.9017.8017.900.301.701631,321,65923,513,723
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.001260,500276,300
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0013156,845849,210
ETI12.5012.50----12.500.000.0048655,2008,055,218
ETRANZACT2.002.00----2.000.000.0057,00015,200
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2011.2011.2511.2011.200.000.0018311,884,493133,098,875
FCMB2.922.922.982.932.980.062.0531565,1921,673,784
FIDELITYBK2.932.932.952.922.950.020.6817335,821,370104,932,911
FIDSON8.008.008.108.008.000.000.00461,015,0018,151,431
FLOURMILL32.3032.3033.4532.7033.451.153.561693,371,399111,983,182
FTNCOCOA [RST]0.360.360.380.360.360.000.00151,534,416562,081
GLAXOSMITH6.056.05----6.050.000.0011117,754706,344
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.6026.6026.6526.2026.400.200.7539523,180,459613,440,230
GUINEAINS0.200.200.200.200.200.000.008410,38182,096
GUINNESS60.5060.5066.5566.5566.556.0510.00821,739,149115,740,366
HONYFLOUR [MRF]3.503.503.453.353.350.154.291008,682,45129,585,089
IKEJAHOTEL1.421.421.521.421.520.107.0491,116,4181,656,970
IMG9.509.50----9.500.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.205.205.255.005.250.050.96617,591,25538,617,787
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.00364,396,2773,078,612
JAPAULGOLD0.390.390.390.360.360.037.69373,657,5971,367,704
JBERGER26.5026.5026.5026.5026.500.000.0057670,45217,807,896
JOHNHOLT0.790.79----0.790.000.00523,66517,239
JULI0.820.82----0.820.000.000----
LASACO1.121.121.131.131.130.010.8913214,921240,889
LEARNAFRCA1.501.501.651.641.650.1510.0028775,5231,268,680
LINKASSURE0.510.510.510.500.510.000.006343,565172,786
LIVESTOCK2.002.002.002.002.000.000.0018838,9411,677,872
LIVINGTRUST [BLS]1.241.24----1.240.000.001100130
MANSARD2.502.502.402.402.400.104.0018541,5021,306,522
MAYBAKER4.454.45----4.450.000.0023104,488444,028
MBENEFIT0.260.260.270.260.260.000.00173,163,995842,448
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.003458917
MRS13.5513.55----13.550.000.0084,41058,260
MTNN198.00198.00198.50198.00198.500.500.252608,436,3061,672,457,261
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.200.200.014.76183,906,993815,580
NAHCO4.404.404.404.404.400.000.00401,310,4445,762,408
NASCON13.2513.25----13.250.000.00401,306,02218,549,141
NB47.9547.9547.9547.8047.800.150.31831,667,78879,808,310
NCR3.303.303.633.633.630.3310.005107,200389,136
NEIMETH1.911.911.811.811.810.105.2414492,996895,345
NEM3.323.323.593.553.590.278.13421,158,8704,063,839
NESF552.20552.20----552.200.000.0012,0501,244,350
NESTLE1,435.001,435.00----1,435.000.000.003869,14699,124,107
NGXGROUP26.5026.5026.3025.0025.001.505.661166,116,358154,487,951
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0059,76083,936
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.202.202.082.082.080.125.4521588,0841,236,697
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.005.004.924.924.920.081.60831,036,0535,137,501
OKOMUOIL127.80127.80----127.800.000.003467,2718,599,140
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO1.651.651.801.791.800.159.094304,320546,776
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002744,4144,543,567
PRESTIGE [BLS]0.450.45----0.450.000.000----
PZ6.456.45----6.450.000.0045376,8372,503,595
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.001240,106136,926
REGALINS0.390.39----0.390.000.00528,31410,962
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.83----0.830.000.0042,8712,220
RTBRISCOE0.390.390.420.420.420.037.693219,335,4958,120,908
SCOA1.781.78----1.780.000.0011118,117230,327
SEPLAT850850----8500.000.003564,01752,779,403
SFSREIT7070----700.000.00313,152920,276
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.008525,713120,981
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.5534.55----34.550.000.001231,372,61447,186,107
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.731.731.711.711.710.021.1632524,507,01341,909,084
SUNUASSUR0.390.39----0.390.000.006178,05067,619
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003941,72210,845,526
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0068,06943,121
TRANSCORP1.161.161.191.151.170.010.8615932,876,73838,505,046
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0065,1004,590
UACN999.2599.250.252.78642,955,46926,749,641
UBA8.78.78.88.658.70.000.0019614,849,990129,225,218
UBN [BLS]6.056.056.16.056.050.000.00762,601,51415,933,814
UCAP111111.051111.050.050.45721,674,46118,483,417
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.1513.9513.7513.950.806.08681,061,02614,666,302
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.480.480.024.00151,615,845779,486
UNIVINSURE0.20.2----0.20.000.0022,030406
UPDC [BLS]1.111.111.061.061.060.054.50131,345,7901,429,429
UPDCREIT3.553.553.553.53.50.051.41361,114,3043,921,079
UPL2.652.652.912.652.910.269.81201,120,4403,130,807
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.555224,05047,322
VITAFOAM22.9522.95----22.950.000.0044548,68012,443,579
WAPCO26.7526.7526.7526.526.50.250.931303,972,738105,875,635
WAPIC0.50.50.50.50.50.000.00263,079,7341,538,391
WEMABANK0.870.870.870.860.870.000.00733,544,8453,042,760.41
ZENITHBANK26.926.927.0526.4527.050.150.5639920,004,584532,003,843.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 14th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.330.33----0.330.000.00759,77419,765
ACADEMY1.361.361.491.491.490.139.5627377,258561,050
ACCESS10.5010.5010.5010.3510.400.100.9529633,854,448353,716,831
AFRINSURE0.200.200.200.200.200.000.004519,000103,800
AFRIPRUD6.606.606.606.556.600.000.0077651,8194,274,726
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.680.680.022.86484,543,1763,127,331
AIRTELAFRI1,271.001,271.001,250.001,250.001,250.0021.001.6577515,996647,043,215
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002228,760372,036
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.358.35----8.350.000.0051,37511,770
BETAGLAS52.9552.95----52.950.000.001610,551518,075
BUACEMENT70.7570.75----70.750.000.0030111,0537,439,240
BUAFOODS [BLS]61.8061.8060.9060.9060.900.901.4636186,15511,337,556
CADBURY8.658.65----8.650.000.001929,826255,785
CAP19.5019.50----19.500.000.001040,005761,167
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.511.511.501.461.500.010.66371,590,3092,350,612
CHAMPION [BLS]2.112.112.272.272.270.167.5815220,266493,971
CHAMS0.220.220.220.210.220.000.00232,068,786453,495
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.009342,695208,964
CILEASING3.783.78----3.780.000.00150173
CONOIL26.5026.50----26.500.000.002938,836979,194
CORNERST0.590.590.600.590.600.011.69142,906,5191,738,085
COURTVILLE0.550.550.520.510.510.047.2710831,182430,985
CUSTODIAN7.907.907.907.457.450.455.70198,397,83566,069,352
CUTIX2.312.31----2.310.000.001478,876188,660
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM [MRF]0.200.20----0.200.000.0015,0001,000
DANGCEM274.80274.80----274.800.000.0089813,098221,058,477
DANGSUGAR17.6017.6017.9017.8017.900.301.701631,321,65923,513,723
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.001260,500276,300
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.455.45----5.450.000.0013156,845849,210
ETI12.5012.50----12.500.000.0048655,2008,055,218
ETRANZACT2.002.00----2.000.000.0057,00015,200
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.2011.2011.2511.2011.200.000.0018311,884,493133,098,875
FCMB2.922.922.982.932.980.062.0531565,1921,673,784
FIDELITYBK2.932.932.952.922.950.020.6817335,821,370104,932,911
FIDSON8.008.008.108.008.000.000.00461,015,0018,151,431
FLOURMILL32.3032.3033.4532.7033.451.153.561693,371,399111,983,182
FTNCOCOA [RST]0.360.360.380.360.360.000.00151,534,416562,081
GLAXOSMITH6.056.05----6.050.000.0011117,754706,344
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.6026.6026.6526.2026.400.200.7539523,180,459613,440,230
GUINEAINS0.200.200.200.200.200.000.008410,38182,096
GUINNESS60.5060.5066.5566.5566.556.0510.00821,739,149115,740,366
HONYFLOUR [MRF]3.503.503.453.353.350.154.291008,682,45129,585,089
IKEJAHOTEL1.421.421.521.421.520.107.0491,116,4181,656,970
IMG9.509.50----9.500.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.205.205.255.005.250.050.96617,591,25538,617,787
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.700.700.000.00364,396,2773,078,612
JAPAULGOLD0.390.390.390.360.360.037.69373,657,5971,367,704
JBERGER26.5026.5026.5026.5026.500.000.0057670,45217,807,896
JOHNHOLT0.790.79----0.790.000.00523,66517,239
JULI0.820.82----0.820.000.000----
LASACO1.121.121.131.131.130.010.8913214,921240,889
LEARNAFRCA1.501.501.651.641.650.1510.0028775,5231,268,680
LINKASSURE0.510.510.510.500.510.000.006343,565172,786
LIVESTOCK2.002.002.002.002.000.000.0018838,9411,677,872
LIVINGTRUST [BLS]1.241.24----1.240.000.001100130
MANSARD2.502.502.402.402.400.104.0018541,5021,306,522
MAYBAKER4.454.45----4.450.000.0023104,488444,028
MBENEFIT0.260.260.270.260.260.000.00173,163,995842,448
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.003458917
MRS13.5513.55----13.550.000.0084,41058,260
MTNN198.00198.00198.50198.00198.500.500.252608,436,3061,672,457,261
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.200.200.014.76183,906,993815,580
NAHCO4.404.404.404.404.400.000.00401,310,4445,762,408
NASCON13.2513.25----13.250.000.00401,306,02218,549,141
NB47.9547.9547.9547.8047.800.150.31831,667,78879,808,310
NCR3.303.303.633.633.630.3310.005107,200389,136
NEIMETH1.911.911.811.811.810.105.2414492,996895,345
NEM3.323.323.593.553.590.278.13421,158,8704,063,839
NESF552.20552.20----552.200.000.0012,0501,244,350
NESTLE1,435.001,435.00----1,435.000.000.003869,14699,124,107
NGXGROUP26.5026.5026.3025.0025.001.505.661166,116,358154,487,951
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM9.009.00----9.000.000.0059,76083,936
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.202.202.082.082.080.125.4521588,0841,236,697
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.005.004.924.924.920.081.60831,036,0535,137,501
OKOMUOIL127.80127.80----127.800.000.003467,2718,599,140
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO1.651.651.801.791.800.159.094304,320546,776
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.002744,4144,543,567
PRESTIGE [BLS]0.450.45----0.450.000.000----
PZ6.456.45----6.450.000.0045376,8372,503,595
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.683.68----3.680.000.001240,106136,926
REGALINS0.390.39----0.390.000.00528,31410,962
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.83----0.830.000.0042,8712,220
RTBRISCOE0.390.390.420.420.420.037.693219,335,4958,120,908
SCOA1.781.78----1.780.000.0011118,117230,327
SEPLAT850850----8500.000.003564,01752,779,403
SFSREIT7070----700.000.00313,152920,276
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.008525,713120,981
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.5534.55----34.550.000.001231,372,61447,186,107
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.731.731.711.711.710.021.1632524,507,01341,909,084
SUNUASSUR0.390.39----0.390.000.006178,05067,619
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003941,72210,845,526
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0068,06943,121
TRANSCORP1.161.161.191.151.170.010.8615932,876,73838,505,046
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0065,1004,590
UACN999.2599.250.252.78642,955,46926,749,641
UBA8.78.78.88.658.70.000.0019614,849,990129,225,218
UBN [BLS]6.056.056.16.056.050.000.00762,601,51415,933,814
UCAP111111.051111.050.050.45721,674,46118,483,417
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.1513.1513.9513.7513.950.806.08681,061,02614,666,302
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.490.480.480.024.00151,615,845779,486
UNIVINSURE0.20.2----0.20.000.0022,030406
UPDC [BLS]1.111.111.061.061.060.054.50131,345,7901,429,429
UPDCREIT3.553.553.553.53.50.051.41361,114,3043,921,079
UPL2.652.652.912.652.910.269.81201,120,4403,130,807
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.210.014.555224,05047,322
VITAFOAM22.9522.95----22.950.000.0044548,68012,443,579
WAPCO26.7526.7526.7526.526.50.250.931303,972,738105,875,635
WAPIC0.50.50.50.50.50.000.00263,079,7341,538,391
WEMABANK0.870.870.870.860.870.000.00733,544,8453,042,760.41
ZENITHBANK26.926.927.0526.4527.050.150.5639920,004,584532,003,843.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.