You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 59,774 | 19,765 |
| ACADEMY | 1.36 | 1.36 | 1.49 | 1.49 | 1.49 | 0.13 | 9.56 | 27 | 377,258 | 561,050 |
| ACCESS | 10.50 | 10.50 | 10.50 | 10.35 | 10.40 | 0.10 | 0.95 | 296 | 33,854,448 | 353,716,831 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 519,000 | 103,800 |
| AFRIPRUD | 6.60 | 6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 0.00 | 77 | 651,819 | 4,274,726 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.68 | 0.68 | 0.02 | 2.86 | 48 | 4,543,176 | 3,127,331 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | 1,250.00 | 1,250.00 | 1,250.00 | 21.00 | 1.65 | 77 | 515,996 | 647,043,215 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 22 | 28,760 | 372,036 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 5 | 1,375 | 11,770 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 16 | 10,551 | 518,075 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 30 | 111,053 | 7,439,240 |
| BUAFOODS [BLS] | 61.80 | 61.80 | 60.90 | 60.90 | 60.90 | 0.90 | 1.46 | 36 | 186,155 | 11,337,556 |
| CADBURY | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 19 | 29,826 | 255,785 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 10 | 40,005 | 761,167 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.51 | 1.51 | 1.50 | 1.46 | 1.50 | 0.01 | 0.66 | 37 | 1,590,309 | 2,350,612 |
| CHAMPION [BLS] | 2.11 | 2.11 | 2.27 | 2.27 | 2.27 | 0.16 | 7.58 | 15 | 220,266 | 493,971 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 23 | 2,068,786 | 453,495 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 9 | 342,695 | 208,964 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 50 | 173 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 29 | 38,836 | 979,194 |
| CORNERST | 0.59 | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 1.69 | 14 | 2,906,519 | 1,738,085 |
| COURTVILLE | 0.55 | 0.55 | 0.52 | 0.51 | 0.51 | 0.04 | 7.27 | 10 | 831,182 | 430,985 |
| CUSTODIAN | 7.90 | 7.90 | 7.90 | 7.45 | 7.45 | 0.45 | 5.70 | 19 | 8,397,835 | 66,069,352 |
| CUTIX | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 14 | 78,876 | 188,660 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 274.80 | 274.80 | -- | -- | 274.80 | 0.00 | 0.00 | 89 | 813,098 | 221,058,477 |
| DANGSUGAR | 17.60 | 17.60 | 17.90 | 17.80 | 17.90 | 0.30 | 1.70 | 163 | 1,321,659 | 23,513,723 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 12 | 60,500 | 276,300 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 13 | 156,845 | 849,210 |
| ETI | 12.50 | 12.50 | -- | -- | 12.50 | 0.00 | 0.00 | 48 | 655,200 | 8,055,218 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 5 | 7,000 | 15,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.20 | 11.20 | 11.25 | 11.20 | 11.20 | 0.00 | 0.00 | 183 | 11,884,493 | 133,098,875 |
| FCMB | 2.92 | 2.92 | 2.98 | 2.93 | 2.98 | 0.06 | 2.05 | 31 | 565,192 | 1,673,784 |
| FIDELITYBK | 2.93 | 2.93 | 2.95 | 2.92 | 2.95 | 0.02 | 0.68 | 173 | 35,821,370 | 104,932,911 |
| FIDSON | 8.00 | 8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00 | 46 | 1,015,001 | 8,151,431 |
| FLOURMILL | 32.30 | 32.30 | 33.45 | 32.70 | 33.45 | 1.15 | 3.56 | 169 | 3,371,399 | 111,983,182 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 15 | 1,534,416 | 562,081 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 11 | 117,754 | 706,344 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.60 | 26.60 | 26.65 | 26.20 | 26.40 | 0.20 | 0.75 | 395 | 23,180,459 | 613,440,230 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 8 | 410,381 | 82,096 |
| GUINNESS | 60.50 | 60.50 | 66.55 | 66.55 | 66.55 | 6.05 | 10.00 | 82 | 1,739,149 | 115,740,366 |
| HONYFLOUR [MRF] | 3.50 | 3.50 | 3.45 | 3.35 | 3.35 | 0.15 | 4.29 | 100 | 8,682,451 | 29,585,089 |
| IKEJAHOTEL | 1.42 | 1.42 | 1.52 | 1.42 | 1.52 | 0.10 | 7.04 | 9 | 1,116,418 | 1,656,970 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.20 | 5.20 | 5.25 | 5.00 | 5.25 | 0.05 | 0.96 | 61 | 7,591,255 | 38,617,787 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 36 | 4,396,277 | 3,078,612 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | 0.03 | 7.69 | 37 | 3,657,597 | 1,367,704 |
| JBERGER | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 57 | 670,452 | 17,807,896 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 5 | 23,665 | 17,239 |
| JULI | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.12 | 1.12 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89 | 13 | 214,921 | 240,889 |
| LEARNAFRCA | 1.50 | 1.50 | 1.65 | 1.64 | 1.65 | 0.15 | 10.00 | 28 | 775,523 | 1,268,680 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 6 | 343,565 | 172,786 |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 18 | 838,941 | 1,677,872 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 100 | 130 |
| MANSARD | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 0.10 | 4.00 | 18 | 541,502 | 1,306,522 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 23 | 104,488 | 444,028 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 17 | 3,163,995 | 842,448 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 3 | 458 | 917 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 8 | 4,410 | 58,260 |
| MTNN | 198.00 | 198.00 | 198.50 | 198.00 | 198.50 | 0.50 | 0.25 | 260 | 8,436,306 | 1,672,457,261 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 18 | 3,906,993 | 815,580 |
| NAHCO | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 40 | 1,310,444 | 5,762,408 |
| NASCON | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 40 | 1,306,022 | 18,549,141 |
| NB | 47.95 | 47.95 | 47.95 | 47.80 | 47.80 | 0.15 | 0.31 | 83 | 1,667,788 | 79,808,310 |
| NCR | 3.30 | 3.30 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 5 | 107,200 | 389,136 |
| NEIMETH | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | 0.10 | 5.24 | 14 | 492,996 | 895,345 |
| NEM | 3.32 | 3.32 | 3.59 | 3.55 | 3.59 | 0.27 | 8.13 | 42 | 1,158,870 | 4,063,839 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 2,050 | 1,244,350 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 38 | 69,146 | 99,124,107 |
| NGXGROUP | 26.50 | 26.50 | 26.30 | 25.00 | 25.00 | 1.50 | 5.66 | 116 | 6,116,358 | 154,487,951 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 5 | 9,760 | 83,936 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | 0.12 | 5.45 | 21 | 588,084 | 1,236,697 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | 0.08 | 1.60 | 83 | 1,036,053 | 5,137,501 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 34 | 67,271 | 8,599,140 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| PHARMDEKO | 1.65 | 1.65 | 1.80 | 1.79 | 1.80 | 0.15 | 9.09 | 4 | 304,320 | 546,776 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 27 | 44,414 | 4,543,567 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 45 | 376,837 | 2,503,595 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 12 | 40,106 | 136,926 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 28,314 | 10,962 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 4 | 2,871 | 2,220 |
| RTBRISCOE | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 32 | 19,335,495 | 8,120,908 |
| SCOA | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 11 | 118,117 | 230,327 |
| SEPLAT | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 35 | 64,017 | 52,779,403 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 3 | 13,152 | 920,276 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 8 | 525,713 | 120,981 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 123 | 1,372,614 | 47,186,107 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.02 | 1.16 | 325 | 24,507,013 | 41,909,084 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 6 | 178,050 | 67,619 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 39 | 41,722 | 10,845,526 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 6 | 8,069 | 43,121 |
| TRANSCORP | 1.16 | 1.16 | 1.19 | 1.15 | 1.17 | 0.01 | 0.86 | 159 | 32,876,738 | 38,505,046 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 5,100 | 4,590 |
| UACN | 9 | 9 | 9.25 | 9 | 9.25 | 0.25 | 2.78 | 64 | 2,955,469 | 26,749,641 |
| UBA | 8.7 | 8.7 | 8.8 | 8.65 | 8.7 | 0.00 | 0.00 | 196 | 14,849,990 | 129,225,218 |
| UBN [BLS] | 6.05 | 6.05 | 6.1 | 6.05 | 6.05 | 0.00 | 0.00 | 76 | 2,601,514 | 15,933,814 |
| UCAP | 11 | 11 | 11.05 | 11 | 11.05 | 0.05 | 0.45 | 72 | 1,674,461 | 18,483,417 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | 13.95 | 13.75 | 13.95 | 0.80 | 6.08 | 68 | 1,061,026 | 14,666,302 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.49 | 0.48 | 0.48 | 0.02 | 4.00 | 15 | 1,615,845 | 779,486 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 2,030 | 406 |
| UPDC [BLS] | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 0.05 | 4.50 | 13 | 1,345,790 | 1,429,429 |
| UPDCREIT | 3.55 | 3.55 | 3.55 | 3.5 | 3.5 | 0.05 | 1.41 | 36 | 1,114,304 | 3,921,079 |
| UPL | 2.65 | 2.65 | 2.91 | 2.65 | 2.91 | 0.26 | 9.81 | 20 | 1,120,440 | 3,130,807 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 5 | 224,050 | 47,322 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 44 | 548,680 | 12,443,579 |
| WAPCO | 26.75 | 26.75 | 26.75 | 26.5 | 26.5 | 0.25 | 0.93 | 130 | 3,972,738 | 105,875,635 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 26 | 3,079,734 | 1,538,391 |
| WEMABANK | 0.87 | 0.87 | 0.87 | 0.86 | 0.87 | 0.00 | 0.00 | 73 | 3,544,845 | 3,042,760.41 |
| ZENITHBANK | 26.9 | 26.9 | 27.05 | 26.45 | 27.05 | 0.15 | 0.56 | 399 | 20,004,584 | 532,003,843.10 |