Price List of Traded Equities: Monday, 14th De3cember, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00421,7607,616.00
ACADEMY0.31--0.310.000--
ACCESS8.058.207.758.050.0023816,141,780130,077,093.30
AFRINSURE0.20--0.200.002500100.00
AFRIPRUD5.705.755.725.730.03401,306,6257,507,895.11
AFROMEDIA0.20--0.200.000--
AIICO1.051.151.141.150.10402,262,6182,579,846.79
AIRTELAFRI640.00704.00704.00704.0064.00361,159,356814,719,071.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.0514.1012.2012.200.85811,634,24520,871,763.60
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0021,95013,065.00
BETAGLAS55.40--55.400.0085,141292,511.30
BOCGAS6.777.207.207.200.434226,6011,631,326.40
BUACEMENT55.00--55.000.002545,4782,265,966.75
CADBURY8.65--8.650.0019119,2841,025,611.20
CAP20.00--20.000.0016205,6304,107,012.00
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.81--1.810.0014173,359311,274.69
CHAMPION [BLS]0.90--0.900.00326,88325,022.01
CHAMS0.210.210.210.210.00121,793,139379,425.79
CHELLARAM2.51--2.510.000--
CHIPLC0.260.280.260.270.0111726,300197,964.00
CILEASING4.78--4.780.00522,72997,961.99
CONOIL20.85--20.850.002374,5811,402,135.30
CORNERST0.580.580.580.580.006591,668343,807.44
COURTVILLE0.21--0.210.00417,2003,612.00
CUSTODIAN5.85--5.850.0010137,900808,557.50
CUTIX1.901.741.721.720.18221,351,8542,353,896.56
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM183.00188.00188.00188.005.001611,446,031272,101,326.60
DANGSUGAR17.7517.8517.8517.850.10117876,97115,645,505.15
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00520,738118,428.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.001366,887280,464.40
ETI5.806.005.755.950.15884,154,13824,736,719.00
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.857.006.756.950.101713,490,73323,941,035.80
FCMB2.953.022.783.020.07836,153,38418,370,871.08
FIDELITYBK2.472.502.302.500.031396,905,41017,079,877.24
FIDSON4.50--4.500.0025355,1581,499,644.39
FLOURMILL24.7024.7024.7024.700.0047448,41711,242,174.05
FTNCOCOA [RST]0.440.480.440.480.04568,050,3223,835,941.24
GLAXOSMITH6.506.906.706.900.4040837,4845,628,217.00
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001312.57
GUARANTY32.9033.0031.5033.000.1026719,167,233632,187,320.00
GUINEAINS0.20--0.200.000--
GUINNESS17.0017.6517.0517.650.651093,117,19954,380,383.55
HONYFLOUR1.071.051.051.050.0223479,063506,642.62
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001263136.76
INTBREW [BLS]7.186.506.476.470.71471,096,7167,129,216.37
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.680.620.620.06658,411,7475,453,442.44
JAPAULGOLD0.250.250.250.250.00272,824,455706,026.98
JBERGER17.55--17.550.0033455,9338,150,213.25
JOHNHOLT0.56--0.560.0022,3861,455.46
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.300.300.00173,423,7791,027,133.70
LEARNAFRCA1.00--1.000.0022,0072,087.28
LINKASSURE0.500.490.450.490.014689,272317,748.28
LIVESTOCK1.291.251.251.250.04301,124,1101,408,920.14
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.202.202.200.1024557,9881,236,143.19
MAYBAKER3.54--3.540.0020160,137559,198.82
MBENEFIT0.240.260.240.260.02169,191,8002,291,452.00
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001716,8203,451,464.00
MORISON0.49--0.490.0012,1081,032.92
MRS13.75--13.750.00587810,958.85
MTNN155.00155.00155.00155.000.001392,715,920420,883,377.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0013,500700.00
NAHCO2.202.252.252.250.0518600,8781,335,898.12
NASCON16.0014.5014.5014.501.5029290,0154,207,517.50
NB55.0055.0055.0055.000.0032305,93616,832,927.50
NCR1.98--1.980.00123,00049,910.00
NEIMETH2.202.402.402.400.2015383,790915,511.90
NEM2.35--2.350.007185,616478,889.28
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.004716,66923,343,946.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0021,4508,695.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.431.501.501.500.075103,750155,750.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.872.762.762.760.11531,265,6143,513,480.43
OKOMUOIL88.00--88.000.0021132,45011,709,248.00
OMATEK [DWL]0.24--0.240.00220044.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.35--2.350.0011,3003,354.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0016131,9518,558,902.45
PRESTIGE [BLS]0.500.460.450.450.0581,207,200544,912.00
PZ5.00--5.000.001296,882477,370.65
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.008101,200330,828.40
REGALINS0.200.210.200.200.002711,903,1252,383,205.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.230.220.230.02101,753,364386,627.14
RTBRISCOE0.20--0.200.00211,0012,200.20
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.002598,77939,663,249.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0022,650530.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0544.0544.0544.050.0014263,13011,580,493.85
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.881.901.881.880.00482,121,6554,002,977.37
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0050184,79124,057,652.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.900.910.870.900.00738,210,8297,234,984.32
TRANSEXPR0.87--0.870.001500425.00
TRIPPLEG0.66--0.660.00238,43525,367.10
UAC-PROP [BLS]0.85--0.850.00733,93727,340.10
UACN7.307.307.307.300.00381,486,03510,844,814.50
UBA8.008.007.957.950.051453,750,83629,899,358.20
UBN [BLS]5.455.455.005.150.30833,003,27815,664,619.20
UCAP4.414.604.454.500.09834,581,28720,681,875.86
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.9013.0013.0013.000.10661,563,58220,362,834.15
UNIONDAC0.290.300.290.290.00125,564,0071,618,572.03
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.680.670.680.0112604,753400,659.24
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.26--1.260.00533,50042,678.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.907.006.957.000.10451,271,8748,869,470.90
WAPCO20.5521.0020.7021.000.45991,323,19027,549,428.90
WAPIC0.390.420.420.420.0333292,498120,282.88
WEMABANK0.690.710.690.690.00542,220,9511,555,042.14
ZENITHBANK22.7022.7522.6022.600.1052138,633,514875,678,093.55

Comment here

Price List of Traded Equities: Monday, 14th De3cember, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00421,7607,616.00
ACADEMY0.31--0.310.000--
ACCESS8.058.207.758.050.0023816,141,780130,077,093.30
AFRINSURE0.20--0.200.002500100.00
AFRIPRUD5.705.755.725.730.03401,306,6257,507,895.11
AFROMEDIA0.20--0.200.000--
AIICO1.051.151.141.150.10402,262,6182,579,846.79
AIRTELAFRI640.00704.00704.00704.0064.00361,159,356814,719,071.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.0514.1012.2012.200.85811,634,24520,871,763.60
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0021,95013,065.00
BETAGLAS55.40--55.400.0085,141292,511.30
BOCGAS6.777.207.207.200.434226,6011,631,326.40
BUACEMENT55.00--55.000.002545,4782,265,966.75
CADBURY8.65--8.650.0019119,2841,025,611.20
CAP20.00--20.000.0016205,6304,107,012.00
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.81--1.810.0014173,359311,274.69
CHAMPION [BLS]0.90--0.900.00326,88325,022.01
CHAMS0.210.210.210.210.00121,793,139379,425.79
CHELLARAM2.51--2.510.000--
CHIPLC0.260.280.260.270.0111726,300197,964.00
CILEASING4.78--4.780.00522,72997,961.99
CONOIL20.85--20.850.002374,5811,402,135.30
CORNERST0.580.580.580.580.006591,668343,807.44
COURTVILLE0.21--0.210.00417,2003,612.00
CUSTODIAN5.85--5.850.0010137,900808,557.50
CUTIX1.901.741.721.720.18221,351,8542,353,896.56
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM183.00188.00188.00188.005.001611,446,031272,101,326.60
DANGSUGAR17.7517.8517.8517.850.10117876,97115,645,505.15
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00520,738118,428.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.001366,887280,464.40
ETI5.806.005.755.950.15884,154,13824,736,719.00
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.857.006.756.950.101713,490,73323,941,035.80
FCMB2.953.022.783.020.07836,153,38418,370,871.08
FIDELITYBK2.472.502.302.500.031396,905,41017,079,877.24
FIDSON4.50--4.500.0025355,1581,499,644.39
FLOURMILL24.7024.7024.7024.700.0047448,41711,242,174.05
FTNCOCOA [RST]0.440.480.440.480.04568,050,3223,835,941.24
GLAXOSMITH6.506.906.706.900.4040837,4845,628,217.00
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001312.57
GUARANTY32.9033.0031.5033.000.1026719,167,233632,187,320.00
GUINEAINS0.20--0.200.000--
GUINNESS17.0017.6517.0517.650.651093,117,19954,380,383.55
HONYFLOUR1.071.051.051.050.0223479,063506,642.62
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.001263136.76
INTBREW [BLS]7.186.506.476.470.71471,096,7167,129,216.37
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.680.620.620.06658,411,7475,453,442.44
JAPAULGOLD0.250.250.250.250.00272,824,455706,026.98
JBERGER17.55--17.550.0033455,9338,150,213.25
JOHNHOLT0.56--0.560.0022,3861,455.46
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.300.300.00173,423,7791,027,133.70
LEARNAFRCA1.00--1.000.0022,0072,087.28
LINKASSURE0.500.490.450.490.014689,272317,748.28
LIVESTOCK1.291.251.251.250.04301,124,1101,408,920.14
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.202.202.200.1024557,9881,236,143.19
MAYBAKER3.54--3.540.0020160,137559,198.82
MBENEFIT0.240.260.240.260.02169,191,8002,291,452.00
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001716,8203,451,464.00
MORISON0.49--0.490.0012,1081,032.92
MRS13.75--13.750.00587810,958.85
MTNN155.00155.00155.00155.000.001392,715,920420,883,377.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.0013,500700.00
NAHCO2.202.252.252.250.0518600,8781,335,898.12
NASCON16.0014.5014.5014.501.5029290,0154,207,517.50
NB55.0055.0055.0055.000.0032305,93616,832,927.50
NCR1.98--1.980.00123,00049,910.00
NEIMETH2.202.402.402.400.2015383,790915,511.90
NEM2.35--2.350.007185,616478,889.28
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.004716,66923,343,946.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0021,4508,695.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.431.501.501.500.075103,750155,750.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.872.762.762.760.11531,265,6143,513,480.43
OKOMUOIL88.00--88.000.0021132,45011,709,248.00
OMATEK [DWL]0.24--0.240.00220044.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.35--2.350.0011,3003,354.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0016131,9518,558,902.45
PRESTIGE [BLS]0.500.460.450.450.0581,207,200544,912.00
PZ5.00--5.000.001296,882477,370.65
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.008101,200330,828.40
REGALINS0.200.210.200.200.002711,903,1252,383,205.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.210.230.220.230.02101,753,364386,627.14
RTBRISCOE0.20--0.200.00211,0012,200.20
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.002598,77939,663,249.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0022,650530.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0544.0544.0544.050.0014263,13011,580,493.85
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.881.901.881.880.00482,121,6554,002,977.37
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0050184,79124,057,652.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.900.910.870.900.00738,210,8297,234,984.32
TRANSEXPR0.87--0.870.001500425.00
TRIPPLEG0.66--0.660.00238,43525,367.10
UAC-PROP [BLS]0.85--0.850.00733,93727,340.10
UACN7.307.307.307.300.00381,486,03510,844,814.50
UBA8.008.007.957.950.051453,750,83629,899,358.20
UBN [BLS]5.455.455.005.150.30833,003,27815,664,619.20
UCAP4.414.604.454.500.09834,581,28720,681,875.86
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.9013.0013.0013.000.10661,563,58220,362,834.15
UNIONDAC0.290.300.290.290.00125,564,0071,618,572.03
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.680.670.680.0112604,753400,659.24
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.26--1.260.00533,50042,678.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.907.006.957.000.10451,271,8748,869,470.90
WAPCO20.5521.0020.7021.000.45991,323,19027,549,428.90
WAPIC0.390.420.420.420.0333292,498120,282.88
WEMABANK0.690.710.690.690.00542,220,9511,555,042.14
ZENITHBANK22.7022.7522.6022.600.1052138,633,514875,678,093.55

Comment here