Price List of Traded Equities: Monday, 14th De3cember, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	4	21,760	7,616.00
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.05	8.20	7.75	8.05	0.00	238	16,141,780	130,077,093.30
AFRINSURE	0.20	-	-	0.20	0.00	2	500	100.00
AFRIPRUD	5.70	5.75	5.72	5.73	0.03	40	1,306,625	7,507,895.11
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.05	1.15	1.14	1.15	0.10	40	2,262,618	2,579,846.79
AIRTELAFRI	640.00	704.00	704.00	704.00	64.00	36	1,159,356	814,719,071.80
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.05	14.10	12.20	12.20	0.85	81	1,634,245	20,871,763.60
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	2	1,950	13,065.00
BETAGLAS	55.40	-	-	55.40	0.00	8	5,141	292,511.30
BOCGAS	6.77	7.20	7.20	7.20	0.43	4	226,601	1,631,326.40
BUACEMENT	55.00	-	-	55.00	0.00	25	45,478	2,265,966.75
CADBURY	8.65	-	-	8.65	0.00	19	119,284	1,025,611.20
CAP	20.00	-	-	20.00	0.00	16	205,630	4,107,012.00
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.81	-	-	1.81	0.00	14	173,359	311,274.69
CHAMPION [BLS]	0.90	-	-	0.90	0.00	3	26,883	25,022.01
CHAMS	0.21	0.21	0.21	0.21	0.00	12	1,793,139	379,425.79
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.26	0.28	0.26	0.27	0.01	11	726,300	197,964.00
CILEASING	4.78	-	-	4.78	0.00	5	22,729	97,961.99
CONOIL	20.85	-	-	20.85	0.00	23	74,581	1,402,135.30
CORNERST	0.58	0.58	0.58	0.58	0.00	6	591,668	343,807.44
COURTVILLE	0.21	-	-	0.21	0.00	4	17,200	3,612.00
CUSTODIAN	5.85	-	-	5.85	0.00	10	137,900	808,557.50
CUTIX	1.90	1.74	1.72	1.72	0.18	22	1,351,854	2,353,896.56
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	183.00	188.00	188.00	188.00	5.00	161	1,446,031	272,101,326.60
DANGSUGAR	17.75	17.85	17.85	17.85	0.10	117	876,971	15,645,505.15
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	5	20,738	118,428.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.55	-	-	4.55	0.00	13	66,887	280,464.40
ETI	5.80	6.00	5.75	5.95	0.15	88	4,154,138	24,736,719.00
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.85	7.00	6.75	6.95	0.10	171	3,490,733	23,941,035.80
FCMB	2.95	3.02	2.78	3.02	0.07	83	6,153,384	18,370,871.08
FIDELITYBK	2.47	2.50	2.30	2.50	0.03	139	6,905,410	17,079,877.24
FIDSON	4.50	-	-	4.50	0.00	25	355,158	1,499,644.39
FLOURMILL	24.70	24.70	24.70	24.70	0.00	47	448,417	11,242,174.05
FTNCOCOA [RST]	0.44	0.48	0.44	0.48	0.04	56	8,050,322	3,835,941.24
GLAXOSMITH	6.50	6.90	6.70	6.90	0.40	40	837,484	5,628,217.00
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	3	12.57
GUARANTY	32.90	33.00	31.50	33.00	0.10	267	19,167,233	632,187,320.00
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	17.00	17.65	17.05	17.65	0.65	109	3,117,199	54,380,383.55
HONYFLOUR	1.07	1.05	1.05	1.05	0.02	23	479,063	506,642.62
IKEJAHOTEL	1.10	-	-	1.10	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	1	263	136.76
INTBREW [BLS]	7.18	6.50	6.47	6.47	0.71	47	1,096,716	7,129,216.37
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.68	0.68	0.62	0.62	0.06	65	8,411,747	5,453,442.44
JAPAULGOLD	0.25	0.25	0.25	0.25	0.00	27	2,824,455	706,026.98
JBERGER	17.55	-	-	17.55	0.00	33	455,933	8,150,213.25
JOHNHOLT	0.56	-	-	0.56	0.00	2	2,386	1,455.46
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.30	0.30	0.30	0.30	0.00	17	3,423,779	1,027,133.70
LEARNAFRCA	1.00	-	-	1.00	0.00	2	2,007	2,087.28
LINKASSURE	0.50	0.49	0.45	0.49	0.01	4	689,272	317,748.28
LIVESTOCK	1.29	1.25	1.25	1.25	0.04	30	1,124,110	1,408,920.14
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.30	2.20	2.20	2.20	0.10	24	557,988	1,236,143.19
MAYBAKER	3.54	-	-	3.54	0.00	20	160,137	559,198.82
MBENEFIT	0.24	0.26	0.24	0.26	0.02	16	9,191,800	2,291,452.00
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	17	16,820	3,451,464.00
MORISON	0.49	-	-	0.49	0.00	1	2,108	1,032.92
MRS	13.75	-	-	13.75	0.00	5	878	10,958.85
MTNN	155.00	155.00	155.00	155.00	0.00	139	2,715,920	420,883,377.30
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	3,500	700.00
NAHCO	2.20	2.25	2.25	2.25	0.05	18	600,878	1,335,898.12
NASCON	16.00	14.50	14.50	14.50	1.50	29	290,015	4,207,517.50
NB	55.00	55.00	55.00	55.00	0.00	32	305,936	16,832,927.50
NCR	1.98	-	-	1.98	0.00	1	23,000	49,910.00
NEIMETH	2.20	2.40	2.40	2.40	0.20	15	383,790	915,511.90
NEM	2.35	-	-	2.35	0.00	7	185,616	478,889.28
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	47	16,669	23,343,946.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.20	-	-	6.20	0.00	2	1,450	8,695.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.43	1.50	1.50	1.50	0.07	5	103,750	155,750.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.87	2.76	2.76	2.76	0.11	53	1,265,614	3,513,480.43
OKOMUOIL	88.00	-	-	88.00	0.00	21	132,450	11,709,248.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	2	200	44.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.35	-	-	2.35	0.00	1	1,300	3,354.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	16	131,951	8,558,902.45
PRESTIGE [BLS]	0.50	0.46	0.45	0.45	0.05	8	1,207,200	544,912.00
PZ	5.00	-	-	5.00	0.00	12	96,882	477,370.65
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.38	-	-	3.38	0.00	8	101,200	330,828.40
REGALINS	0.20	0.21	0.20	0.20	0.00	27	11,903,125	2,383,205.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.21	0.23	0.22	0.23	0.02	10	1,753,364	386,627.14
RTBRISCOE	0.20	-	-	0.20	0.00	2	11,001	2,200.20
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	25	98,779	39,663,249.10
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	2,650	530.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	44.05	44.05	44.05	0.00	14	263,130	11,580,493.85
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.88	1.90	1.88	1.88	0.00	48	2,121,655	4,002,977.37
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	50	184,791	24,057,652.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.90	0.91	0.87	0.90	0.00	73	8,210,829	7,234,984.32
TRANSEXPR	0.87	-	-	0.87	0.00	1	500	425.00
TRIPPLEG	0.66	-	-	0.66	0.00	2	38,435	25,367.10
UAC-PROP [BLS]	0.85	-	-	0.85	0.00	7	33,937	27,340.10
UACN	7.30	7.30	7.30	7.30	0.00	38	1,486,035	10,844,814.50
UBA	8.00	8.00	7.95	7.95	0.05	145	3,750,836	29,899,358.20
UBN [BLS]	5.45	5.45	5.00	5.15	0.30	83	3,003,278	15,664,619.20
UCAP	4.41	4.60	4.45	4.50	0.09	83	4,581,287	20,681,875.86
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	12.90	13.00	13.00	13.00	0.10	66	1,563,582	20,362,834.15
UNIONDAC	0.29	0.30	0.29	0.29	0.00	12	5,564,007	1,618,572.03
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.67	0.68	0.67	0.68	0.01	12	604,753	400,659.24
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	0	-	-
UPL	1.26	-	-	1.26	0.00	5	33,500	42,678.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.90	7.00	6.95	7.00	0.10	45	1,271,874	8,869,470.90
WAPCO	20.55	21.00	20.70	21.00	0.45	99	1,323,190	27,549,428.90
WAPIC	0.39	0.42	0.42	0.42	0.03	33	292,498	120,282.88
WEMABANK	0.69	0.71	0.69	0.69	0.00	54	2,220,951	1,555,042.14
ZENITHBANK	22.70	22.75	22.60	22.60	0.10	521	38,633,514	875,678,093.55