You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 7 | 1,245 | 2,117 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 33,354 | 16,010 |
| ACADEMY | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 10 | 21,804 | 48,905 |
| ACCESSCORP | 17.35 | 17.35 | 17.35 | 17.15 | 17.15 | -0.20 | -1.15 | 324 | 18,155,087 | 312,692,303 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.25 | 5.9 | 5.9 | -0.30 | -4.84 | 54 | 1,850,879 | 11,292,944 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.72 | 0.69 | 0.71 | 0.02 | 2.90 | 80 | 10,488,125 | 7,493,127 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 29 | 1,204 | 1,475,821 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 15 | 65,004 | 710,082 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 5 | 13,898 | 553,798 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 134 | 6,061,847 | 541,572,436 |
| BUAFOODS | 134 | 134 | -- | -- | 134 | 0.00 | 0.00 | 28 | 12,769 | 1,599,240 |
| CADBURY | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 36 | 181,091 | 2,475,977 |
| CAP | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 19 | 104,618 | 2,081,400 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.42 | 1.42 | 1.4 | 1.36 | 1.36 | -0.06 | -4.23 | 16 | 1,284,492 | 1,786,627 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 10 | 37,728 | 127,028 |
| CHAMS | 0.95 | 0.95 | 1.02 | 0.96 | 1.02 | 0.07 | 7.37 | 45 | 3,551,963 | 3,562,693 |
| CHELLARAM | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 8 | 40,810 | 168,693 |
| CHIPLC | 1 | 1 | 1 | 0.9 | 0.95 | -0.05 | -5.00 | 25 | 7,111,540 | 6,480,378 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 48 | 42,040 | 4,201,570 |
| CORNERST | 1.18 | 1.18 | 1.29 | 1.28 | 1.29 | 0.11 | 9.32 | 22 | 1,038,425 | 1,337,536 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 11 | 79,175 | 45,988 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 31 | 158,490 | 1,194,055 |
| CUTIX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 27 | 438,145 | 1,122,397 |
| CWG [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 16 | 331,153 | 931,510 |
| DAARCOMM | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 30,500 | 8,585 |
| DANGCEM | 349.9 | 349.9 | -- | -- | 349.9 | 0.00 | 0.00 | 58 | 15,715 | 5,150,610 |
| DANGSUGAR | 33 | 33 | 34.5 | 33.15 | 34.5 | 1.50 | 4.55 | 255 | 3,513,497 | 120,606,775 |
| DEAPCAP [DWL] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 5,400 | 1,458 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 6 | 66,880 | 252,193 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 5 | 173 | 3,311 |
| ETERNA | 19.7 | 19.7 | 17.75 | 17.75 | 17.75 | -1.95 | -9.90 | 118 | 1,971,487 | 35,058,137 |
| ETI | 15.8 | 15.8 | 16.15 | 15.75 | 16.15 | 0.35 | 2.22 | 43 | 2,463,178 | 38,830,916 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 7 | 11,061 | 99,549 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 19 | 19 | 18.55 | 18.2 | 18.3 | -0.70 | -3.68 | 156 | 2,940,215 | 54,109,604 |
| FCMB | 6.15 | 6.15 | 6.1 | 6.08 | 6.09 | -0.06 | -0.98 | 100 | 3,630,460 | 22,125,175 |
| FIDELITYBK | 7.6 | 7.6 | 7.75 | 7.65 | 7.65 | 0.05 | 0.66 | 128 | 5,962,265 | 46,080,830 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 37 | 266,148 | 3,751,919 |
| FLOURMILL [MRF] | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 | 78 | 954,802 | 28,374,479 |
| FTNCOCOA [RST] | 2.25 | 2.25 | 2.18 | 2.05 | 2.06 | -0.19 | -8.44 | 86 | 6,622,968 | 13,933,133 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 19 | 2,092 | 671,349 |
| GLAXOSMITH | 10.1 | 10.1 | 10.35 | 10 | 10.2 | 0.10 | 0.99 | 103 | 3,015,227 | 30,404,367 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 500 | 1,718 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.9 | 37.9 | 37.75 | 37.2 | 37.6 | -0.30 | -0.79 | 297 | 15,566,912 | 585,099,561 |
| GUINEAINS | 0.39 | 0.39 | 0.42 | 0.39 | 0.4 | 0.01 | 2.56 | 56 | 8,469,179 | 3,463,466 |
| GUINNESS | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 81 | 391,660 | 26,042,679 |
| HONYFLOUR [MRF] | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 | -1.47 | 37 | 367,384 | 1,229,200 |
| IKEJAHOTEL | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 11 | 55,220 | 152,834 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 4 | 1,647 | 14,766 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.7 | 4.55 | 4.7 | 0.20 | 4.44 | 30 | 1,415,712 | 6,497,243 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.81 | 1.81 | 1.85 | 1.79 | 1.79 | -0.02 | -1.10 | 76 | 3,226,469 | 5,850,061 |
| JAPAULGOLD | 0.95 | 0.95 | 0.98 | 0.94 | 0.96 | 0.01 | 1.05 | 72 | 8,645,091 | 8,321,009 |
| JBERGER | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 40 | 361,520 | 10,503,417 |
| JOHNHOLT | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 1,602 | 2,115 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 10 | 254,407 | 483,919 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 12 | 40,200 | 159,164 |
| LINKASSURE | 0.83 | 0.83 | 0.84 | 0.8 | 0.84 | 0.01 | 1.20 | 18 | 1,702,657 | 1,407,397 |
| LIVESTOCK | 1.87 | 1.87 | 1.85 | 1.83 | 1.83 | -0.04 | -2.14 | 30 | 1,303,077 | 2,401,685 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 11 | 30 |
| MANSARD | 3.85 | 3.85 | 3.95 | 3.8 | 3.8 | -0.05 | -1.30 | 80 | 3,945,453 | 15,146,083 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 17 | 152,260 | 813,573 |
| MBENEFIT | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 11 | 202,342 | 97,334 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 10 | 127,370 | 79,176 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 80 | 243 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 6 | 155 | 15,649 |
| MTNN | 279.9 | 279.9 | -- | -- | 279.9 | 0.00 | 0.00 | 308 | 628,484 | 176,118,275 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 74,657 | 213,514 |
| NAHCO | 17.7 | 17.7 | 18.2 | 17.8 | 18.2 | 0.50 | 2.82 | 161 | 5,539,370 | 99,742,833 |
| NASCON | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.00 | 0.00 | 37 | 658,587 | 23,974,466 |
| NB | 42.5 | 42.5 | -- | -- | 42.5 | 0.00 | 0.00 | 54 | 64,980 | 2,567,394 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.51 | 1.51 | 1.58 | 1.51 | 1.58 | 0.07 | 4.64 | 25 | 1,001,280 | 1,529,300 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 83,347 | 475,439 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 91 | 142,181 | 165,240,198 |
| NGXGROUP | 24.4 | 24.4 | -- | -- | 24.4 | 0.00 | 0.00 | 24 | 390,111 | 9,605,890 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 7 | 20,495 | 256,810 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 | 13 | 647,750 | 1,223,784 |
| NSLTECH | 0.29 | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 6.90 | 6 | 1,068,807 | 311,954 |
| OANDO [MRF] | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 56 | 1,134,624 | 6,269,809 |
| OKOMUOIL | 265 | 265 | 250 | 250 | 250 | -15.00 | -5.66 | 49 | 1,514,071 | 378,429,988 |
| OMATEK [RST] | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 15 | 2,321,281 | 853,057 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 24 | 146,043 | 29,580,578 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 4 | 202,500 | 97,962 |
| PZ | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 62 | 511,778 | 8,655,512 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | 3.56 | 3.45 | 3.5 | -0.04 | -1.13 | 37 | 1,318,787 | 4,606,302 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 1,640 | 640 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.43 | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6.98 | 18 | 768,965 | 353,033 |
| SCOA [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 6 | 160,500 | 203,292 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 24 | 794 | 1,235,906 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 6 | 1,087 | 91,091 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 2 | 275 | 6,971 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 28,080 | 13,513 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.9 | 63.9 | 63.5 | 63.5 | 63.5 | -0.40 | -0.63 | 51 | 6,736,985 | 427,785,435 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.64 | 3.55 | 3.6 | 0.05 | 1.41 | 138 | 14,186,948 | 50,996,511 |
| SUNUASSUR | 1.15 | 1.04 | 1.04 | 1.04 | 1.04 | -0.11 | -9.57 | 26 | 2,105,788 | 2,191,729 |
| TANTALIZER | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 10 | 829,279 | 331,722 |
| THOMASWY [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 6,600 | 9,040 |
| TIP | 0.94 | 0.94 | 1.02 | 0.85 | 1.02 | 0.08 | 8.51 | 14 | 897,900 | 812,899 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 42 | 43,159 | 15,078,789 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 23 | 39,938 | 1,413,534 |
| TRANSCORP | 3.89 | 3.89 | 4.17 | 3.92 | 4 | 0.11 | 2.83 | 374 | 41,760,436 | 167,930,915 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 1,875 | 1,669 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 25,362 | 55,051 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 30 | 172,578 | 1,845,115 |
| UBA | 14.4 | 14.4 | 14.3 | 14.2 | 14.2 | -0.20 | -1.39 | 219 | 13,009,831 | 185,375,445 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 63,629 | 436,729 |
| UCAP | 15 | 15 | 14.7 | 14.5 | 14.7 | -0.30 | -2.00 | 82 | 1,055,853 | 15,521,671 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 39 | 503,807 | 7,325,965 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.43 | 1.43 | 1.42 | 1.36 | 1.4 | -0.03 | -2.10 | 27 | 1,028,437 | 1,439,775 |
| UNIVINSURE | 0.23 | 0.23 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35 | 44 | 10,520,121 | 2,435,156 |
| UPDC [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 10 | 205,524 | 221,035 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 7 | 34,104 | 125,874 |
| UPL | 2.49 | 2.49 | 2.26 | 2.26 | 2.26 | -0.23 | -9.24 | 18 | 354,195 | 831,917 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 18 | 529,608 | 143,245 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 18 | 79,100 | 1,594,630 |
| WAPCO | 27.75 | 27.75 | 27.8 | 27.8 | 27.8 | 0.05 | 0.18 | 101 | 1,731,744 | 48,135,916 |
| WAPIC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 22 | 162,925 | 99,384 |
| WEMABANK | 4.64 | 4.64 | 4.68 | 4.57 | 4.64 | 0.00 | 0.00 | 86 | 4,991,775 | 23,181,576 |
| ZENITHBANK | 35 | 35 | 34.45 | 34.1 | 34.1 | -0.90 | -2.57 | 307 | 10,725,315 | 367,595,913 |