You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.13 | 6.13 | 6.74 | 6.74 | 6.74 | 0.61 | 9.95 | 13 | 216,704 | 1,460,585 |
| ABCTRANS | 1.26 | 1.26 | 1.3 | 1.26 | 1.3 | 0.04 | 3.17 | 44 | 1,724,570 | 2,221,975 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 12 | 36,199 | 98,573 |
| ACCESSCORP [MRF] | 20.45 | 20.45 | 20.75 | 20.3 | 20.75 | 0.30 | 1.47 | 920 | 55,988,202 | 1,145,016,756 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 | -5.00 | 157 | 1,359,439 | 19,294,764 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.55 | 1.55 | 1.6 | 1.55 | 1.56 | 0.01 | 0.65 | 161 | 9,197,427 | 14,442,245 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 225 | 533,813 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 11 | 86 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 312 | 566,414 | 254,673,436 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 2,850 | 5,814 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 17 | 20,674 | 393,957 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 16 | 4,550 | 409,045 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 99 | 95,256 | 7,191,165 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 69 | 3,879 | 1,459,280 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 65 | 112,677 | 2,601,216 |
| CAP | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 18 | 14,782 | 585,794 |
| CAVERTON | 2.54 | 2.54 | 2.54 | 2.35 | 2.54 | 0.00 | 0.00 | 76 | 1,028,725 | 2,569,715 |
| CHAMPION [BLS] | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -0.14 | -3.60 | 8 | 117,900 | 441,705 |
| CHAMS | 2.15 | 2.15 | 2.05 | 2 | 2 | -0.15 | -6.98 | 213 | 24,318,171 | 49,089,579 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 34 | 68,184 | 556,024 |
| CILEASING [MRF] | 3.6 | 3.6 | 3.73 | 3.73 | 3.73 | 0.13 | 3.61 | 28 | 340,504 | 1,258,694 |
| CONHALLPLC | 3 | 3 | 3.09 | 2.75 | 2.75 | -0.25 | -8.33 | 29 | 662,891 | 1,944,934 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 21 | 5,925 | 1,766,243 |
| CORNERST | 2.8 | 2.8 | 2.9 | 2.9 | 2.9 | 0.10 | 3.57 | 12 | 140,806 | 409,767 |
| CUSTODIAN | 17 | 17 | 18 | 17 | 17.9 | 0.90 | 5.29 | 90 | 3,833,243 | 66,193,520 |
| CUTIX | 2.32 | 2.32 | 2.49 | 2.26 | 2.3 | -0.02 | -0.86 | 103 | 4,374,043 | 10,156,159 |
| CWG | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 59 | 396,358 | 3,112,275 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 21 | 219,510 | 134,981 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 153 | 35,366 | 15,278,112 |
| DANGSUGAR | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 183 | 319,777 | 10,609,248 |
| DEAPCAP [DWL] | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 | -3.23 | 25 | 892,623 | 803,739 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.14 | 3.14 | 3.23 | 3.1 | 3.22 | 0.08 | 2.55 | 62 | 1,927,786 | 6,089,536 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 2 | 2 | 50 |
| ETERNA | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 68 | 169,761 | 5,398,930 |
| ETI | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 75 | 1,104,674 | 30,191,785 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 12 | 15,425 | 91,107 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 9 | 71,240 | 727,850 |
| FCMB | 9.35 | 9.35 | 9.25 | 8.7 | 9.25 | -0.10 | -1.07 | 455 | 21,624,999 | 192,948,596 |
| FIDELITYBK | 19.4 | 19.4 | 19.5 | 18.2 | 18.2 | -1.20 | -6.19 | 632 | 39,000,474 | 725,872,518 |
| FIDSON | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 62 | 102,674 | 1,906,031 |
| FIRSTHOLDCO [MRF] | 25 | 25 | 25.5 | 25 | 25 | 0.00 | 0.00 | 315 | 5,668,373 | 143,055,467 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.96 | 1.8 | 1.8 | -0.10 | -5.26 | 60 | 1,135,905 | 2,181,463 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 31 | 1,680 | 1,726,032 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 3 | 71 | 490 |
| GTCO | 68 | 68 | 69.9 | 67.75 | 68 | 0.00 | 0.00 | 1,015 | 31,024,453 | 2,115,534,744 |
| GUINEAINS | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 32 | 3,566,997 | 2,447,948 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 47 | 155,342 | 12,464,079 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 11 | 13,581 | 65,406 |
| HONYFLOUR [BLS] | 11.1 | 11.1 | 11.65 | 11.5 | 11.5 | 0.40 | 3.60 | 181 | 2,836,491 | 32,871,268 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 53 | 296,391 | 2,969,418 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 8 | 3,587 | 122,675 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 26 | 182 |
| INTBREW [BLS] | 5.15 | 5.15 | 5.6 | 5.27 | 5.27 | 0.12 | 2.33 | 29 | 4,214,179 | 22,291,184 |
| INTENEGINS [MRS] | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -0.16 | -9.76 | 16 | 658,527 | 980,422 |
| JAIZBANK [MRF] | 3.14 | 3.14 | 3.09 | 2.92 | 2.95 | -0.19 | -6.05 | 255 | 4,321,216 | 12,875,460 |
| JAPAULGOLD [MRF] | 2.01 | 2.01 | 2 | 1.84 | 1.86 | -0.15 | -7.46 | 92 | 3,159,498 | 5,951,587 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 33 | 6,769 | 834,618 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 13 | 16,298 | 115,998 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 11,981 | 114,889 |
| LASACO | 2.04 | 2.04 | 2.08 | 2 | 2.07 | 0.03 | 1.47 | 302 | 9,099,628 | 18,301,754 |
| LEARNAFRCA | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 10 | 22,876 | 74,331 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 16 | 133,083 | 164,738 |
| LIVESTOCK | 8.54 | 8.54 | 9.39 | 8.75 | 8.75 | 0.21 | 2.46 | 167 | 2,608,391 | 23,657,142 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 3,000 | 12,990 |
| MANSARD | 7.97 | 7.97 | 7.65 | 7.65 | 7.65 | -0.32 | -4.02 | 65 | 733,569 | 5,730,997 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 31 | 213,245 | 1,552,893 |
| MBENEFIT [MRF] | 0.94 | 0.94 | 0.94 | 0.91 | 0.91 | -0.03 | -3.19 | 36 | 968,854 | 901,396 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 21 | 176,268 | 262,631 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 7 | 3,702 | 37,576 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 6,011 | 50,192 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 31 | 30,498 | 4,803,435 |
| MTNN | 235 | 235 | 243.4 | 243.4 | 243.4 | 8.40 | 3.57 | 494 | 869,964 | 203,785,813 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 6 | 24,684 | 192,535 |
| NAHCO | 65.5 | 65.5 | -- | -- | 65.5 | 0.00 | 0.00 | 152 | 997,207 | 62,756,241 |
| NASCON | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 62 | 1,246,000 | 52,205,709 |
| NB | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 91 | 404,586 | 13,085,700 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 1,835 | 13,212 |
| NEIMETH [MRF] | 2.88 | 2.88 | 2.68 | 2.68 | 2.68 | -0.20 | -6.94 | 22 | 156,626 | 423,986 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 36 | 204,314 | 2,561,480 |
| NESTLE | 1020 | 1020 | 1000 | 1000 | 1000 | -20.00 | -1.96 | 73 | 211,071 | 209,834,678 |
| NGXGROUP | 34.45 | 34.45 | -- | -- | 34.45 | 0.00 | 0.00 | 68 | 817,888 | 27,795,605 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 24 | 71,392 | 8,307,139 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 64 | 272,669 | 22,204,569 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.7 | 1.65 | 1.65 | -0.05 | -2.94 | 66 | 7,925,936 | 13,123,790 |
| NSLTECH | 0.52 | 0.52 | 0.57 | 0.53 | 0.54 | 0.02 | 3.85 | 49 | 8,313,315 | 4,637,795 |
| OANDO [MRF] | 39 | 39 | 38 | 37.5 | 38 | -1.00 | -2.56 | 646 | 5,445,463 | 207,045,552 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 154 | 75,597 | 38,950,459 |
| OMATEK | 0.62 | 0.62 | 0.68 | 0.57 | 0.62 | 0.00 | 0.00 | 42 | 2,861,073 | 1,767,094 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 122 | 107,578 | 76,732,617 |
| PRESTIGE [BMF] | 1.01 | 1.01 | 1.04 | 1 | 1 | -0.01 | -0.99 | 26 | 3,467,205 | 3,488,098 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 45 | 83,856 | 2,360,769 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 7 | 21,762 | 104,506 |
| REGALINS [MRF] | 0.58 | 0.58 | 0.57 | 0.55 | 0.55 | -0.03 | -5.17 | 293 | 1,088,199 | 611,333 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.87 | 0.8 | 0.8 | 0.00 | 0.00 | 25 | 696,115 | 588,719 |
| RTBRISCOE | 2.12 | 2.12 | 2 | 2 | 2 | -0.12 | -5.66 | 26 | 746,288 | 1,504,397 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 28 | 240,578 | 1,029,548 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 41 | 1,467 | 7,525,710 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 52 | 104,713 | 22,148,788 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 4 | 1,400 | 58,590 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.85 | 0.85 | 0.93 | 0.92 | 0.93 | 0.08 | 9.41 | 17 | 2,289,978 | 2,121,071 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59 | 59 | 59.05 | 59.05 | 59.05 | 0.05 | 0.08 | 92 | 759,650 | 45,044,842 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.2 | 5.2 | 5.23 | 5.23 | 5.23 | 0.03 | 0.58 | 124 | 3,410,239 | 17,888,812 |
| SUNUASSUR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 14 | 82,071 | 440,639 |
| TANTALIZER | 2.57 | 2.57 | 2.81 | 2.5 | 2.65 | 0.08 | 3.11 | 193 | 14,044,123 | 36,452,702 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.35 | 4.35 | 4.7 | 4.7 | 4.7 | 0.35 | 8.05 | 49 | 763,847 | 3,475,136 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 58 | 10,305 | 6,909,503 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 84 | 29,603 | 4,017,023 |
| TRANSCORP | 40.95 | 40.95 | -- | -- | 40.95 | 0.00 | 0.00 | 264 | 1,204,825 | 49,704,298 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 3,080 | 5,544 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 27 | 1,249 | 410,297 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 20,910 | 41,402 |
| UACN | 28 | 28 | 30.5 | 28 | 30.5 | 2.50 | 8.93 | 59 | 754,516 | 21,898,865 |
| UBA | 32.3 | 32.3 | 33.4 | 30.5 | 31.3 | -1.00 | -3.10 | 986 | 33,192,143 | 1,041,050,195 |
| UCAP | 15.25 | 15.25 | 15.3 | 15 | 15.2 | -0.05 | -0.33 | 380 | 9,892,112 | 149,762,454 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 11 | 2,089 | 98,092 |
| UNILEVER | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 58 | 314,357 | 11,072,877 |
| UNIONDICON [DWL] | 7.6 | 7.6 | 8.35 | 7 | 7.95 | 0.35 | 4.61 | 78 | 1,326,749 | 10,020,006 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.51 | 0.51 | 0.54 | 0.5 | 0.52 | 0.01 | 1.96 | 81 | 11,463,754 | 5,913,137 |
| UPDC [BMF] | 2.85 | 2.85 | 3.13 | 2.9 | 3.13 | 0.28 | 9.82 | 91 | 3,654,978 | 11,239,976 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 30 | 93,960 | 568,319 |
| UPL | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 3 | 10,900 | 40,771 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.06 | 1.06 | 1.08 | 1 | 1.01 | -0.05 | -4.72 | 68 | 2,892,276 | 2,985,386 |
| VFDGROUP | 87.7 | 96.4 | 96.4 | 96 | 96 | 8.30 | 9.46 | 350 | 2,737,990 | 260,296,690 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 98 | 1,113,600 | 40,297,922 |
| WAPCO | 71.5 | 71.5 | -- | -- | 71.5 | 0.00 | 0.00 | 97 | 255,283 | 17,797,607 |
| WAPIC [MRF] | 2.2 | 2.2 | 2.26 | 2.05 | 2.26 | 0.06 | 2.73 | 45 | 997,316 | 2,220,683 |
| WEMABANK | 11 | 11 | 11.5 | 11 | 11.5 | 0.50 | 4.55 | 167 | 3,749,196 | 41,669,999 |
| ZENITHBANK | 49.95 | 49.95 | 51 | 48.1 | 50 | 0.05 | 0.10 | 1,090 | 55,428,192 | 2,760,076,393 |