Price List of Traded Equities: Monday, 13th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001160138
ABCTRANS0.350.350.330.330.330.025.7191,071,550353,575
ACADEMY0.390.390.360.360.360.037.6961,222,601446,816
ACCESS9.209.209.309.259.300.101.0925613,499,386125,059,268
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.306.306.300.101.5639658,4224,101,046
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.990.990.990.990.990.000.0016902,463893,630
AIRTELAFRI715.00715.00----715.000.000.007397280,616
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00916,477254,062
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00432,122284,548
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.00953,693569,179
BUACEMENT68.0068.00----68.000.000.0072,349143,759
CADBURY8.008.008.008.008.000.000.0024558,6014,470,587
CAP19.6019.60----19.600.000.001250,9931,038,210
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.721.720.010.58211,672,3272,890,631
CHAMPION [BLS]2.082.08----2.080.000.00511,00022,335
CHAMS0.220.220.220.210.220.000.00101,483,596313,555
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.540.530.500.530.011.8510630,932325,970
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.002463,6561,502,950
CORNERST0.480.48----0.480.000.00140,00019,200
COURTVILLE0.280.280.300.270.270.013.575513,757,9273,870,195
CUSTODIAN6.706.706.656.656.650.050.7517336,6642,236,689
CUTIX5.005.005.005.005.000.000.0026480,0402,394,993
CWG [BLS]1.251.25----1.250.000.001150173
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003089,39521,789,833
DANGSUGAR17.6017.60----17.600.000.0081445,6467,791,377
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.00130174
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0013235,6741,596,176
ETI5.005.005.055.055.050.051.0035813,7554,110,984
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.557.557.557.457.500.050.6614516,680,356124,990,795
FCMB3.003.003.032.903.030.031.00451,808,5755,386,285
FIDELITYBK [MRF]2.302.302.452.382.400.104.3519219,282,95846,513,270
FIDSON6.256.256.155.856.090.162.5619742,1054,410,879
FLOURMILL28.9528.95----28.950.000.0048659,58019,181,253
FTNCOCOA [RST]0.500.500.500.500.500.000.0016561,270280,134
GLAXOSMITH6.156.15----6.150.000.0019117,206732,511
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0527.1027.0527.100.050.182082,035,16455,089,528
GUINEAINS0.200.20----0.200.000.00110020
GUINNESS31.0031.0030.0030.0030.001.003.2330458,80113,770,943
HONYFLOUR3.803.803.853.803.850.051.32821,542,1285,886,913
IKEJAHOTEL1.261.26----1.260.000.00298,028116,890
INFINITY [BLS]1.321.32----1.320.000.0031,1001,452
INTBREW [BLS]4.804.805.005.005.000.204.1719602,6943,011,984
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.58----0.580.000.0016212,570126,318
JAPAULGOLD [MRF]0.510.510.510.490.490.023.9225746,133373,616
JBERGER27.0027.00----27.000.000.002193,9992,404,317
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.301.301.301.300.000.0012446,969581,060
LEARNAFRCA1.361.36----1.360.000.00530,97643,004
LINKASSURE0.570.570.600.600.600.035.268134,02279,456
LIVESTOCK2.142.142.172.082.080.062.80432,456,9365,234,004
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0010143,500641,490
MBENEFIT0.310.310.310.300.300.013.23103,000,790908,386
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,544560
MORISON1.921.922.101.742.100.189.3881,120,0101,993,111
MRS13.8513.85----13.850.000.00127,685387,590
MTNN172.50172.50----172.500.000.0064723,622125,254,694
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00310,0992,121
NAHCO2.892.892.902.822.900.010.35532,017,0895,833,529
NASCON14.1514.15----14.150.000.001012,980183,490
NB48.6548.6548.7548.7548.750.100.2127578,41328,201,903
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.00840,76674,636
NEM1.901.901.911.901.910.010.5310534,3001,023,533
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0039866,8741,213,594,747
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.00765,379519,365
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.651.651.641.650.000.0017503,864831,315
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.644.644.454.454.450.194.0965820,6763,698,989
OKOMUOIL110.00110.00----110.000.000.00194,912492,995
OMATEK [RST]0.200.20----0.200.000.00110020
PHARMDEKO1.621.62----1.620.000.001086,757153,545
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001519,0201,426,215
PRESTIGE [BLS]0.480.48----0.480.000.0010439,488194,393
PZ [MRF]5.855.85----5.850.000.001590,138528,408
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.183.253.253.250.072.206102,150332,129
REGALINS0.490.490.480.450.480.012.04172,273,0001,069,850
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.301.301.171.171.170.1310.002102,000119,340
SEPLAT759.70759.70----759.700.000.00163,8702,669,491
SFSREIT67.9067.90----67.900.000.00960,0523,738,432
SKYAVN4.054.05----4.050.000.007110,470446,530
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.270.260.270.028.00219,040,5032,385,070
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.8038.8038.9038.7538.900.100.26465,197,366202,054,486
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.531.501.530.032.00262,592,2233,913,378
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00110044
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001819,6233,862,490
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.001181986
TRANSCORP0.910.910.920.900.910.000.00686,843,8566,210,275
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.003100,00087,000
UACN10.3510.3510.3010.0010.300.050.48541,811,20818,252,375
UBA7.607.607.707.607.700.101.3217611,287,23186,468,218
UBN [BLS]5.005.00----5.000.000.0035184,406918,528
UCAP8.008.008.158.008.100.101.25995,803,26946,970,844
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.001039,775,343131,962,505
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.520.550.000.00131,906,1001,015,890
UNIVINSURE0.200.200.200.200.200.000.001519,446,8463,889,371
UPDC [BLS]1.611.611.631.511.510.106.21887,396,19911,618,387
UPDCREIT5.605.60----5.600.000.00644,000261,000
UPL1.091.09----1.090.000.005216,010257,050
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0087,012,6191,613,029
VITAFOAM16.7516.75----16.750.000.00601,245,09520,759,051
WAPCO22.4022.4022.0022.0022.000.401.7957499,00411,044,439
WAPIC0.520.520.500.500.500.023.85252,063,9271,031,957
WEMABANK0.770.770.790.760.770.000.00523,828,7302,944,362
ZENITHBANK23.723.72423.723.70.000.002114,187,11999,370,810

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 13th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001160138
ABCTRANS0.350.350.330.330.330.025.7191,071,550353,575
ACADEMY0.390.390.360.360.360.037.6961,222,601446,816
ACCESS9.209.209.309.259.300.101.0925613,499,386125,059,268
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.306.306.300.101.5639658,4224,101,046
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.990.990.990.990.990.000.0016902,463893,630
AIRTELAFRI715.00715.00----715.000.000.007397280,616
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00916,477254,062
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00432,122284,548
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.00953,693569,179
BUACEMENT68.0068.00----68.000.000.0072,349143,759
CADBURY8.008.008.008.008.000.000.0024558,6014,470,587
CAP19.6019.60----19.600.000.001250,9931,038,210
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.721.720.010.58211,672,3272,890,631
CHAMPION [BLS]2.082.08----2.080.000.00511,00022,335
CHAMS0.220.220.220.210.220.000.00101,483,596313,555
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.540.530.500.530.011.8510630,932325,970
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.002463,6561,502,950
CORNERST0.480.48----0.480.000.00140,00019,200
COURTVILLE0.280.280.300.270.270.013.575513,757,9273,870,195
CUSTODIAN6.706.706.656.656.650.050.7517336,6642,236,689
CUTIX5.005.005.005.005.000.000.0026480,0402,394,993
CWG [BLS]1.251.25----1.250.000.001150173
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003089,39521,789,833
DANGSUGAR17.6017.60----17.600.000.0081445,6467,791,377
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.00130174
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0013235,6741,596,176
ETI5.005.005.055.055.050.051.0035813,7554,110,984
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.557.557.557.457.500.050.6614516,680,356124,990,795
FCMB3.003.003.032.903.030.031.00451,808,5755,386,285
FIDELITYBK [MRF]2.302.302.452.382.400.104.3519219,282,95846,513,270
FIDSON6.256.256.155.856.090.162.5619742,1054,410,879
FLOURMILL28.9528.95----28.950.000.0048659,58019,181,253
FTNCOCOA [RST]0.500.500.500.500.500.000.0016561,270280,134
GLAXOSMITH6.156.15----6.150.000.0019117,206732,511
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.0527.0527.1027.0527.100.050.182082,035,16455,089,528
GUINEAINS0.200.20----0.200.000.00110020
GUINNESS31.0031.0030.0030.0030.001.003.2330458,80113,770,943
HONYFLOUR3.803.803.853.803.850.051.32821,542,1285,886,913
IKEJAHOTEL1.261.26----1.260.000.00298,028116,890
INFINITY [BLS]1.321.32----1.320.000.0031,1001,452
INTBREW [BLS]4.804.805.005.005.000.204.1719602,6943,011,984
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.58----0.580.000.0016212,570126,318
JAPAULGOLD [MRF]0.510.510.510.490.490.023.9225746,133373,616
JBERGER27.0027.00----27.000.000.002193,9992,404,317
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.301.301.301.301.300.000.0012446,969581,060
LEARNAFRCA1.361.36----1.360.000.00530,97643,004
LINKASSURE0.570.570.600.600.600.035.268134,02279,456
LIVESTOCK2.142.142.172.082.080.062.80432,456,9365,234,004
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0010143,500641,490
MBENEFIT0.310.310.310.300.300.013.23103,000,790908,386
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,544560
MORISON1.921.922.101.742.100.189.3881,120,0101,993,111
MRS13.8513.85----13.850.000.00127,685387,590
MTNN172.50172.50----172.500.000.0064723,622125,254,694
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00310,0992,121
NAHCO2.892.892.902.822.900.010.35532,017,0895,833,529
NASCON14.1514.15----14.150.000.001012,980183,490
NB48.6548.6548.7548.7548.750.100.2127578,41328,201,903
NCR3.003.00----3.000.000.000----
NEIMETH1.901.90----1.900.000.00840,76674,636
NEM1.901.901.911.901.910.010.5310534,3001,023,533
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0039866,8741,213,594,747
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.00765,379519,365
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.651.651.641.650.000.0017503,864831,315
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.644.644.454.454.450.194.0965820,6763,698,989
OKOMUOIL110.00110.00----110.000.000.00194,912492,995
OMATEK [RST]0.200.20----0.200.000.00110020
PHARMDEKO1.621.62----1.620.000.001086,757153,545
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001519,0201,426,215
PRESTIGE [BLS]0.480.48----0.480.000.0010439,488194,393
PZ [MRF]5.855.85----5.850.000.001590,138528,408
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.183.253.253.250.072.206102,150332,129
REGALINS0.490.490.480.450.480.012.04172,273,0001,069,850
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.301.301.171.171.170.1310.002102,000119,340
SEPLAT759.70759.70----759.700.000.00163,8702,669,491
SFSREIT67.9067.90----67.900.000.00960,0523,738,432
SKYAVN4.054.05----4.050.000.007110,470446,530
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.270.260.270.028.00219,040,5032,385,070
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.8038.8038.9038.7538.900.100.26465,197,366202,054,486
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.531.501.530.032.00262,592,2233,913,378
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00110044
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001819,6233,862,490
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.001181986
TRANSCORP0.910.910.920.900.910.000.00686,843,8566,210,275
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.003100,00087,000
UACN10.3510.3510.3010.0010.300.050.48541,811,20818,252,375
UBA7.607.607.707.607.700.101.3217611,287,23186,468,218
UBN [BLS]5.005.00----5.000.000.0035184,406918,528
UCAP8.008.008.158.008.100.101.25995,803,26946,970,844
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.001039,775,343131,962,505
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.520.550.000.00131,906,1001,015,890
UNIVINSURE0.200.200.200.200.200.000.001519,446,8463,889,371
UPDC [BLS]1.611.611.631.511.510.106.21887,396,19911,618,387
UPDCREIT5.605.60----5.600.000.00644,000261,000
UPL1.091.09----1.090.000.005216,010257,050
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0087,012,6191,613,029
VITAFOAM16.7516.75----16.750.000.00601,245,09520,759,051
WAPCO22.4022.4022.0022.0022.000.401.7957499,00411,044,439
WAPIC0.520.520.500.500.500.023.85252,063,9271,031,957
WEMABANK0.770.770.790.760.770.000.00523,828,7302,944,362
ZENITHBANK23.723.72423.723.70.000.002114,187,11999,370,810

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.