Price List of Traded Equities: Monday, 13th May, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]2.462.46----2.460.000.00147,88921,074
ABCTRANS0.650.65----0.650.000.0024111,55975,934
ACADEMY1.951.95----1.950.000.0015102,171197,030
ACCESSCORP17.417.41817.317.3-0.10-0.5783243,053,742749,944,003
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.46.4----6.40.000.0047383,7772,548,201
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO [MRF]1.031.031.0311.02-0.01-0.97701,495,0521,519,946
AIRTELAFRI19731973----19730.000.006977,120150,786,562
ALEX [BLS]7.157.15----7.150.000.000----
ARBICO1.031.03----1.030.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.00311,40022,800
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER12.3512.35----12.350.000.001522,902290,671
BETAGLAS59.459.4----59.40.000.00711,524616,534
BUACEMENT143.2143.2----143.20.000.00468,7391,126,457
BUAFOODS379.9379.9----379.90.000.00392,285804,240
CADBURY1717----170.000.0048138,3872,333,110
CAP32.9532.95----32.950.000.002576,3462,317,143
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON [MRF]1.571.57----1.570.000.0024177,774271,122
CHAMPION [BLS]3.153.15----3.150.000.001532,436103,567
CHAMS1.791.791.71.621.68-0.11-6.15722,947,0534,981,541
CHELLARAM4.14.1----4.10.000.00130135
CILEASING [MRF]3.53.53.473.163.47-0.03-0.86333,355,63210,924,576
CONHALLPLC [MRF]1.421.421.421.31.420.000.00231,852,5112,501,676
CONOIL [MRF]97.297.2----97.20.000.003618,4141,632,307
CORNERST [MRF]1.981.98----1.980.000.0022410,511805,658
CUSTODIAN [MRF]9.39.39.359.39.350.050.54821,584,78914,671,758
CUTIX333330.000.00251,328,8763,988,571
CWG66----60.000.0033,69519,968
DAARCOMM0.690.69----0.690.000.001017,68111,139
DANGCEM656.7656.7----656.70.000.00436,2813,712,699
DANGSUGAR4545----450.000.00165529,30123,312,361
DEAPCAP [DWL]0.590.590.590.540.590.000.008524,169290,260
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.053.053.053.053.050.000.0017374,5301,157,833
ENAMELWA19.319.3----19.30.000.000----
ETERNA13.6513.65----13.650.000.0061282,5993,600,704
ETI [AWR]24.0524.05----24.050.000.0032108,4292,473,172
ETRANZACT [BLS]6.26.25.65.65.6-0.60-9.6827463,8772,624,820
EUNISELL3.23.2----3.20.000.000----
FBNH [MRF]25252525250.000.001884,569,642114,207,065
FCMB7.97.98.157.88.10.202.5318013,567,029109,095,492
FIDELITYBK8.758.7598.78.7-0.05-0.572598,033,03471,039,124
FIDSON15.7515.75----15.750.000.001964,363919,169
FLOURMILL37.137.1----37.10.000.0079118,2484,286,487
FTNCOCOA [RST]1.621.621.61.461.6-0.02-1.23461,709,1042,536,392
GEREGU10001000----10000.000.00311,5871,428,300
GOLDBREW [BLS]3.153.15----3.150.000.0041,0153,497
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO41.4541.4542.24142.20.751.8151026,269,3461,099,082,197
GUINEAINS [MRF]0.340.340.320.310.32-0.02-5.88471,623,492524,586
GUINNESS5353----530.000.0046157,5377,908,482
HONYFLOUR [BLS]3.313.31----3.310.000.0089176,964587,056
IKEJAHOTEL7.077.077.457.457.450.385.3753866,4066,385,494
IMG12.412.4----12.40.000.001236,715467,544
INFINITY [BLS]7.047.04----7.040.000.000----
INTBREW [BLS]4.054.05444-0.05-1.23611,184,2474,749,846
INTENEGINS [RST]1.481.481.51.41.4-0.08-5.41291,394,2442,065,622
JAIZBANK [MRF]2.352.352.422.372.420.072.981668,301,44319,783,659
JAPAULGOLD2.132.132.212.132.190.062.8214910,952,97523,965,353
JBERGER72.472.4----72.40.000.003736,8212,493,559
JOHNHOLT1.981.98----1.980.000.00611,37624,302
JULI9.499.49----9.490.000.0031541,317
LASACO [MRF]2.042.042.122.040.000.00422,321,2614,699,289
LEARNAFRCA3.33.3----3.30.000.001487,082315,412
LINKASSURE [MRF]0.830.830.840.770.77-0.06-7.23231,082,513848,650
LIVESTOCK1.731.731.81.81.80.074.0556775,4451,374,182
LIVINGTRUST3.273.27----3.270.000.0035301,733
MANSARD [MRF]5.135.135.535.195.20.071.36965,191,52527,281,998
MAYBAKER6.96.97770.101.4545873,9256,100,073
MBENEFIT [MRF]0.550.550.550.550.550.000.0021437,633243,976
MCNICHOLS0.910.91----0.910.000.0018163,363157,655
MECURE9.729.72----9.720.000.00620,750181,563
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0021,6258,125
MORISON [MRF]4.054.05----4.050.000.00228,961117,292
MRS135135----1350.000.00173,056371,304
MTNN220220----2200.000.00315873,070191,037,640
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE13.7513.75----13.750.000.0082,63832,711
NAHCO31.4531.4531.53031.50.050.161202,424,42874,653,701
NASCON4040373737-3.00-7.50133958,02735,502,325
NB23.523.523.62323-0.50-2.131777,151,822164,960,897
NCR [MRF]4.324.32----4.320.000.00414,00562,224
NEIMETH [BLS]1.851.85----1.850.000.001159,764106,746
NEM [MRF]10.3510.35----10.350.000.0052,98527,910
NESTLE820820----8200.000.006710,5519,110,248
NGXGROUP24.7524.75----24.750.000.0030283,3196,742,352
NIDF114114----1140.000.0010917103,563
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.00110435
NOTORE [BLS]62.562.562.562.562.50.000.00174,425,6304,651,601,875
NPFMCRFBK [MRF]1.781.781.831.831.830.052.8116547,6951,000,764
NSLTECH [MRF]0.490.49----0.490.000.00328,51014,255
OANDO [MRF]10.1510.310.3510.110.30.151.481283,401,33134,717,611
OKOMUOIL255.7255.7----255.70.000.005658,89315,027,248
OMATEK [RST]0.740.740.770.70.7-0.04-5.41171,839,1121,365,100
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO291.5291.5----291.50.000.00126350,56597,375,515
PRESTIGE [BMF]0.570.570.560.560.56-0.01-1.75155,151,6142,880,686
PZ27.7527.75252525-2.75-9.9125312,3557,808,875
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.383.38----3.380.000.0041,1103,754
REGALINS [MRF]0.340.340.350.310.32-0.02-5.885231,993,50710,275,985
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.570.550.57-0.04-6.56579,984,9835,531,017
RTBRISCOE0.560.56----0.560.000.00514,3278,061
SCOA2.152.15----2.150.000.0033,9008,346
SEPLAT3291.43291.42962.32962.32962.3-329.10-10.0023176,436522,656,363
SFSREIT101.35101.35----101.350.000.0065,750640,838
SKYAVN22.9522.95----22.950.000.0051,22026,833
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.380.38----0.380.000.00332,93013,431
STACO [MRF]0.480.48----0.480.000.000----
STANBIC52525252520.000.00565,214,275271,089,862
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG [MRF]4.464.464.84.74.70.245.38911,354,5896,237,875
SUNUASSUR [MRF]1.251.25----1.250.000.0010139,390162,337
TANTALIZER0.460.460.50.50.50.048.7026448,755224,378
THOMASWY [RST]1.81.8----1.80.000.0058,85016,908
TIP2.32.32.52.122.50.208.70562,591,6336,128,196
TOTAL321.5321.5----321.50.000.003123,7228,321,284
TOURIST [MRF]2.52.5----2.50.000.000----
TRANSCOHOT101.9101.9----101.90.000.001870568,150
TRANSCORP12.612.612.612.0512.05-0.55-4.3748320,474,265251,205,873
TRANSEXPR1.251.25----1.250.000.00599,990131,987
TRANSPOWER373.9373.9----373.90.000.00931,234,353415,483,220
TRIPPLEG4.134.13----4.130.000.0024501,674
UACN14.8514.85----14.850.000.0046860,57911,615,013
UBA24.125252323.55-0.55-2.2865437,275,600903,087,758
UCAP17.917.917.9517.9517.950.050.281503,590,51164,448,344
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.215.2----15.20.000.0052673,94110,402,240
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.831.831.751.651.68-0.15-8.20501,768,3983,019,369
UNIVINSURE0.350.350.370.340.350.000.004438,332,45513,948,577
UPDC [MRF]1.351.35----1.350.000.00828,39638,910
UPDCREIT4.54.5----4.50.000.001940,275183,209
UPL2.152.152.252.252.250.104.6539321,847718,663
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP [MRF]0.590.590.60.580.58-0.01-1.6934955,549557,272
VFDGROUP [MRF]202.9202.9----202.90.000.0033,506641,604
VITAFOAM1717----170.000.004174,7811,301,536
WAPCO33.433.4----33.40.000.00100278,0639,615,620
WAPIC [MRF]0.690.690.660.660.66-0.03-4.35471,712,2081,143,024
WEMABANK7.37.457.457.057.350.050.681061,446,60510,495,039
ZENITHBANK343434.734.4534.70.702.0660030,450,0141,050,433,782

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.