You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 14 | 7,889 | 21,074 |
ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 24 | 111,559 | 75,934 |
ACADEMY | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 15 | 102,171 | 197,030 |
ACCESSCORP | 17.4 | 17.4 | 18 | 17.3 | 17.3 | -0.10 | -0.57 | 832 | 43,053,742 | 749,944,003 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 47 | 383,777 | 2,548,201 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO [MRF] | 1.03 | 1.03 | 1.03 | 1 | 1.02 | -0.01 | -0.97 | 70 | 1,495,052 | 1,519,946 |
AIRTELAFRI | 1973 | 1973 | -- | -- | 1973 | 0.00 | 0.00 | 69 | 77,120 | 150,786,562 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 11,400 | 22,800 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 15 | 22,902 | 290,671 |
BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 11,524 | 616,534 |
BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 46 | 8,739 | 1,126,457 |
BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 39 | 2,285 | 804,240 |
CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 48 | 138,387 | 2,333,110 |
CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 25 | 76,346 | 2,317,143 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON [MRF] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 24 | 177,774 | 271,122 |
CHAMPION [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 15 | 32,436 | 103,567 |
CHAMS | 1.79 | 1.79 | 1.7 | 1.62 | 1.68 | -0.11 | -6.15 | 72 | 2,947,053 | 4,981,541 |
CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 30 | 135 |
CILEASING [MRF] | 3.5 | 3.5 | 3.47 | 3.16 | 3.47 | -0.03 | -0.86 | 33 | 3,355,632 | 10,924,576 |
CONHALLPLC [MRF] | 1.42 | 1.42 | 1.42 | 1.3 | 1.42 | 0.00 | 0.00 | 23 | 1,852,511 | 2,501,676 |
CONOIL [MRF] | 97.2 | 97.2 | -- | -- | 97.2 | 0.00 | 0.00 | 36 | 18,414 | 1,632,307 |
CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 22 | 410,511 | 805,658 |
CUSTODIAN [MRF] | 9.3 | 9.3 | 9.35 | 9.3 | 9.35 | 0.05 | 0.54 | 82 | 1,584,789 | 14,671,758 |
CUTIX | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 25 | 1,328,876 | 3,988,571 |
CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 3 | 3,695 | 19,968 |
DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 10 | 17,681 | 11,139 |
DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 43 | 6,281 | 3,712,699 |
DANGSUGAR | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 165 | 529,301 | 23,312,361 |
DEAPCAP [DWL] | 0.59 | 0.59 | 0.59 | 0.54 | 0.59 | 0.00 | 0.00 | 8 | 524,169 | 290,260 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | 17 | 374,530 | 1,157,833 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 61 | 282,599 | 3,600,704 |
ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 32 | 108,429 | 2,473,172 |
ETRANZACT [BLS] | 6.2 | 6.2 | 5.6 | 5.6 | 5.6 | -0.60 | -9.68 | 27 | 463,877 | 2,624,820 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 188 | 4,569,642 | 114,207,065 |
FCMB | 7.9 | 7.9 | 8.15 | 7.8 | 8.1 | 0.20 | 2.53 | 180 | 13,567,029 | 109,095,492 |
FIDELITYBK | 8.75 | 8.75 | 9 | 8.7 | 8.7 | -0.05 | -0.57 | 259 | 8,033,034 | 71,039,124 |
FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 19 | 64,363 | 919,169 |
FLOURMILL | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 79 | 118,248 | 4,286,487 |
FTNCOCOA [RST] | 1.62 | 1.62 | 1.6 | 1.46 | 1.6 | -0.02 | -1.23 | 46 | 1,709,104 | 2,536,392 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 31 | 1,587 | 1,428,300 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 1,015 | 3,497 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 41.45 | 41.45 | 42.2 | 41 | 42.2 | 0.75 | 1.81 | 510 | 26,269,346 | 1,099,082,197 |
GUINEAINS [MRF] | 0.34 | 0.34 | 0.32 | 0.31 | 0.32 | -0.02 | -5.88 | 47 | 1,623,492 | 524,586 |
GUINNESS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 46 | 157,537 | 7,908,482 |
HONYFLOUR [BLS] | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 89 | 176,964 | 587,056 |
IKEJAHOTEL | 7.07 | 7.07 | 7.45 | 7.45 | 7.45 | 0.38 | 5.37 | 53 | 866,406 | 6,385,494 |
IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 12 | 36,715 | 467,544 |
INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 | -1.23 | 61 | 1,184,247 | 4,749,846 |
INTENEGINS [RST] | 1.48 | 1.48 | 1.5 | 1.4 | 1.4 | -0.08 | -5.41 | 29 | 1,394,244 | 2,065,622 |
JAIZBANK [MRF] | 2.35 | 2.35 | 2.42 | 2.37 | 2.42 | 0.07 | 2.98 | 166 | 8,301,443 | 19,783,659 |
JAPAULGOLD | 2.13 | 2.13 | 2.21 | 2.13 | 2.19 | 0.06 | 2.82 | 149 | 10,952,975 | 23,965,353 |
JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 37 | 36,821 | 2,493,559 |
JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 11,376 | 24,302 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 3 | 154 | 1,317 |
LASACO [MRF] | 2.04 | 2.04 | 2.1 | 2 | 2.04 | 0.00 | 0.00 | 42 | 2,321,261 | 4,699,289 |
LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 87,082 | 315,412 |
LINKASSURE [MRF] | 0.83 | 0.83 | 0.84 | 0.77 | 0.77 | -0.06 | -7.23 | 23 | 1,082,513 | 848,650 |
LIVESTOCK | 1.73 | 1.73 | 1.8 | 1.8 | 1.8 | 0.07 | 4.05 | 56 | 775,445 | 1,374,182 |
LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 3 | 530 | 1,733 |
MANSARD [MRF] | 5.13 | 5.13 | 5.53 | 5.19 | 5.2 | 0.07 | 1.36 | 96 | 5,191,525 | 27,281,998 |
MAYBAKER | 6.9 | 6.9 | 7 | 7 | 7 | 0.10 | 1.45 | 45 | 873,925 | 6,100,073 |
MBENEFIT [MRF] | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 21 | 437,633 | 243,976 |
MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 18 | 163,363 | 157,655 |
MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 6 | 20,750 | 181,563 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 1,625 | 8,125 |
MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 28,961 | 117,292 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 17 | 3,056 | 371,304 |
MTNN | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 315 | 873,070 | 191,037,640 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 8 | 2,638 | 32,711 |
NAHCO | 31.45 | 31.45 | 31.5 | 30 | 31.5 | 0.05 | 0.16 | 120 | 2,424,428 | 74,653,701 |
NASCON | 40 | 40 | 37 | 37 | 37 | -3.00 | -7.50 | 133 | 958,027 | 35,502,325 |
NB | 23.5 | 23.5 | 23.6 | 23 | 23 | -0.50 | -2.13 | 177 | 7,151,822 | 164,960,897 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 14,005 | 62,224 |
NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 11 | 59,764 | 106,746 |
NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 5 | 2,985 | 27,910 |
NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 67 | 10,551 | 9,110,248 |
NGXGROUP | 24.75 | 24.75 | -- | -- | 24.75 | 0.00 | 0.00 | 30 | 283,319 | 6,742,352 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 917 | 103,563 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 10 | 435 |
NOTORE [BLS] | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 1 | 74,425,630 | 4,651,601,875 |
NPFMCRFBK [MRF] | 1.78 | 1.78 | 1.83 | 1.83 | 1.83 | 0.05 | 2.81 | 16 | 547,695 | 1,000,764 |
NSLTECH [MRF] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 28,510 | 14,255 |
OANDO [MRF] | 10.15 | 10.3 | 10.35 | 10.1 | 10.3 | 0.15 | 1.48 | 128 | 3,401,331 | 34,717,611 |
OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 56 | 58,893 | 15,027,248 |
OMATEK [RST] | 0.74 | 0.74 | 0.77 | 0.7 | 0.7 | -0.04 | -5.41 | 17 | 1,839,112 | 1,365,100 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 126 | 350,565 | 97,375,515 |
PRESTIGE [BMF] | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75 | 15 | 5,151,614 | 2,880,686 |
PZ | 27.75 | 27.75 | 25 | 25 | 25 | -2.75 | -9.91 | 25 | 312,355 | 7,808,875 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 4 | 1,110 | 3,754 |
REGALINS [MRF] | 0.34 | 0.34 | 0.35 | 0.31 | 0.32 | -0.02 | -5.88 | 52 | 31,993,507 | 10,275,985 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.61 | 0.61 | 0.57 | 0.55 | 0.57 | -0.04 | -6.56 | 57 | 9,984,983 | 5,531,017 |
RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 14,327 | 8,061 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 3,900 | 8,346 |
SEPLAT | 3291.4 | 3291.4 | 2962.3 | 2962.3 | 2962.3 | -329.10 | -10.00 | 23 | 176,436 | 522,656,363 |
SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 6 | 5,750 | 640,838 |
SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 5 | 1,220 | 26,833 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 32,930 | 13,431 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 56 | 5,214,275 | 271,089,862 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG [MRF] | 4.46 | 4.46 | 4.8 | 4.7 | 4.7 | 0.24 | 5.38 | 91 | 1,354,589 | 6,237,875 |
SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 10 | 139,390 | 162,337 |
TANTALIZER | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 26 | 448,755 | 224,378 |
THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 8,850 | 16,908 |
TIP | 2.3 | 2.3 | 2.5 | 2.12 | 2.5 | 0.20 | 8.70 | 56 | 2,591,633 | 6,128,196 |
TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 31 | 23,722 | 8,321,284 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 101.9 | 101.9 | -- | -- | 101.9 | 0.00 | 0.00 | 18 | 705 | 68,150 |
TRANSCORP | 12.6 | 12.6 | 12.6 | 12.05 | 12.05 | -0.55 | -4.37 | 483 | 20,474,265 | 251,205,873 |
TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 99,990 | 131,987 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 93 | 1,234,353 | 415,483,220 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 450 | 1,674 |
UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 46 | 860,579 | 11,615,013 |
UBA | 24.1 | 25 | 25 | 23 | 23.55 | -0.55 | -2.28 | 654 | 37,275,600 | 903,087,758 |
UCAP | 17.9 | 17.9 | 17.95 | 17.95 | 17.95 | 0.05 | 0.28 | 150 | 3,590,511 | 64,448,344 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 52 | 673,941 | 10,402,240 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.83 | 1.83 | 1.75 | 1.65 | 1.68 | -0.15 | -8.20 | 50 | 1,768,398 | 3,019,369 |
UNIVINSURE | 0.35 | 0.35 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00 | 44 | 38,332,455 | 13,948,577 |
UPDC [MRF] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 8 | 28,396 | 38,910 |
UPDCREIT | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 19 | 40,275 | 183,209 |
UPL | 2.15 | 2.15 | 2.25 | 2.25 | 2.25 | 0.10 | 4.65 | 39 | 321,847 | 718,663 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP [MRF] | 0.59 | 0.59 | 0.6 | 0.58 | 0.58 | -0.01 | -1.69 | 34 | 955,549 | 557,272 |
VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 3,506 | 641,604 |
VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 41 | 74,781 | 1,301,536 |
WAPCO | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 100 | 278,063 | 9,615,620 |
WAPIC [MRF] | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 | -4.35 | 47 | 1,712,208 | 1,143,024 |
WEMABANK | 7.3 | 7.45 | 7.45 | 7.05 | 7.35 | 0.05 | 0.68 | 106 | 1,446,605 | 10,495,039 |
ZENITHBANK | 34 | 34 | 34.7 | 34.45 | 34.7 | 0.70 | 2.06 | 600 | 30,450,014 | 1,050,433,782 |