You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 3,351 | 5,127 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 7 | 68,385 | 23,908 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 6 | 67,860 | 84,809 |
| ACCESSCORP [MRF] | 9.15 | 9.15 | 9.15 | 9.05 | 9.05 | -0.10 | -1.09 | 164 | 13,550,189 | 123,386,841 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 56 | 490,672 | 2,916,183 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.61 | 0.61 | 0.6 | 0.59 | 0.6 | -0.01 | -1.64 | 33 | 3,398,158 | 2,011,595 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 24 | 3,843 | 5,683,790 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 21 | 73,799 | 1,182,329 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 25,615 | 181,260 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 4 | 156 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 16 | 5,051 | 468,151 |
| BUAFOODS | 95 | 95 | 99 | 99 | 99 | 4.00 | 4.21 | 35 | 202,192 | 19,985,896 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 44,652 | 501,642 |
| CAP | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 10 | 251,100 | 4,970,625 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 20 | 176,212 | 184,234 |
| CHAMPION [BMF] | 4.6 | 4.6 | 4.7 | 4.7 | 4.7 | 0.10 | 2.17 | 13 | 268,738 | 1,261,356 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 42 | 6,496,016 | 1,582,178 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 3,325 | 2,130 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 100 | 390 |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 44 | 105,431 | 4,321,361 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 8 | 168,380 | 107,624 |
| COURTVILLE | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 5 | 175,620 | 82,404 |
| CUSTODIAN | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 20 | 163,610 | 952,435 |
| CUTIX | 2.14 | 2.14 | 2.15 | 2.14 | 2.15 | 0.01 | 0.47 | 32 | 1,914,875 | 4,115,486 |
| CWG [BLS] | 0.91 | 0.91 | 0.98 | 0.92 | 0.98 | 0.07 | 7.69 | 6 | 2,900,500 | 2,836,198 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 103 | 82,894 | 23,613,296 |
| DANGSUGAR | 19.15 | 19.15 | 19.25 | 19 | 19 | -0.15 | -0.78 | 108 | 1,683,308 | 32,250,406 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 6 | 2,970 | 11,626 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 2,630 | 46,814 |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 16 | 275,132 | 1,900,692 |
| ETI [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 17 | 248,351 | 2,824,785 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 23,741 | 85,536 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 10.9 | 10.75 | 10.75 | -0.25 | -2.27 | 107 | 1,606,824 | 17,200,063 |
| FCMB | 4.31 | 4.31 | 4.33 | 4.33 | 4.33 | 0.02 | 0.46 | 41 | 878,591 | 3,796,543 |
| FIDELITYBK | 5.2 | 5.2 | 5.2 | 5.1 | 5.13 | -0.07 | -1.35 | 95 | 4,326,978 | 22,310,976 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 13 | 54,705 | 531,005 |
| FLOURMILL | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 63 | 467,612 | 15,222,526 |
| FTNCOCOA [RST] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 11 | 202,670 | 56,348 |
| GEREGU [BLS] | 325 | 325 | -- | -- | 325 | 0.00 | 0.00 | 40 | 2,858 | 854,408 |
| GLAXOSMITH | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 40 | 541,485 | 3,385,018 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 100 | 272 |
| GTCO [MRF] | 26.5 | 26.5 | 26.4 | 26 | 26 | -0.50 | -1.89 | 213 | 4,292,921 | 112,246,363 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 202,381 | 40,476 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 28 | 32,522 | 2,255,071 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 31 | 484,584 | 1,075,811 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 2 | 84 | 659 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 20 | 252,256 | 1,214,850 |
| INTENEGINS [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 7 | 99,280 | 126,201 |
| JAIZBANK | 0.9 | 0.9 | 0.92 | 0.9 | 0.91 | 0.01 | 1.11 | 28 | 2,253,532 | 2,035,774 |
| JAPAULGOLD | 0.28 | 0.28 | 0.3 | 0.28 | 0.28 | 0.00 | 0.00 | 19 | 1,619,209 | 465,303 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 30 | 113,178 | 3,085,766 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 5,000 | 7,200 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 9 | 50,601 | 50,226 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 20,989 | 50,636 |
| LINKASSURE | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 | -4.35 | 9 | 167,864 | 73,617 |
| LIVESTOCK | 1.04 | 1.04 | 1.02 | 1.01 | 1.02 | -0.02 | -1.92 | 23 | 866,669 | 882,767 |
| LIVINGTRUST | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 29 | 107,771 | 222,854 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 23 | 518,296 | 2,331,000 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 6 | 365,000 | 119,850 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 26,266 | 19,788 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 16 | 38,813 | 78,194 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 18,432 | 39,721 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 16 | 38,212 | 985,426 |
| MTNN | 248.3 | 248.3 | -- | -- | 248.3 | 0.00 | 0.00 | 301 | 462,734 | 114,904,195 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.57 | 3.57 | 3.75 | 3.57 | 3.75 | 0.18 | 5.04 | 8 | 412,737 | 1,507,835 |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 39 | 778,452 | 6,354,611 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 56 | 746,164 | 8,814,333 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 83 | 334,145 | 13,290,177 |
| NCR | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 6 | 45,000 | 130,050 |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 11 | 53,033 | 77,854 |
| NEM | 4.1 | 4.1 | 4 | 4 | 4 | -0.10 | -2.44 | 15 | 328,355 | 1,318,070 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 79 | 51,395 | 56,175,235 |
| NGXGROUP | 28.8 | 28.8 | 27 | 26 | 26 | -2.80 | -9.72 | 115 | 38,153,504 | 994,554,000 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.89 | 1.89 | 1.73 | 1.73 | 1.73 | -0.16 | -8.47 | 12 | 366,599 | 634,545 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.42 | 4.42 | 4.3 | 4.3 | 4.3 | -0.12 | -2.71 | 70 | 871,975 | 3,760,437 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 50 | 46,102 | 8,479,721 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 42 | 284,192 | 42,394,500 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 4 | 20,300 | 8,117 |
| PZ | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 16 | 99,850 | 1,061,262 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 9 | 79,071 | 208,065 |
| REGALINS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 3 | 227,300 | 68,193 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 | -3.95 | 6 | 1,031,800 | 752,378 |
| RTBRISCOE | 0.27 | 0.27 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70 | 24 | 3,424,814 | 865,547 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 5 | 170,347 | 170,382 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 29 | 17,099 | 19,484,646 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,107 | 87,039 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 80 | 1,378,262 | 55,161,156 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.48 | 1.4 | 1.46 | -0.04 | -2.67 | 108 | 15,885,152 | 23,080,820 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 200 | 94 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 180 | 232 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 55,250 | 28,178 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 56 | 339,024 | 74,455,453 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 7,196 | 46,541 |
| TRANSCORP [MRF] | 1.38 | 1.38 | 1.38 | 1.32 | 1.35 | -0.03 | -2.17 | 124 | 19,734,414 | 26,601,768 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 200 | 176 |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 4 | 25,700 | 67,294 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 42 | 769,764 | 7,013,295 |
| UBA [MRF] | 8.25 | 8.25 | 8.25 | 8.15 | 8.15 | -0.10 | -1.21 | 218 | 13,694,980 | 112,480,490 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 9 | 34,785 | 237,526 |
| UCAP | 14.65 | 14.65 | 14.7 | 14.5 | 14.7 | 0.05 | 0.34 | 235 | 9,115,536 | 132,752,437 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 241 | 7,953 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 30 | 342,636 | 4,613,707 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92 | 8 | 129,326 | 68,543 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 3 | 24,000 | 23,059 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 28 | 552,280 | 1,759,633 |
| UPL | 1.82 | 1.82 | 2 | 2 | 2 | 0.18 | 9.89 | 7 | 211,750 | 421,588 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 22 | 26,080 | 480,512 |
| WAPCO | 26.4 | 26.4 | 26.2 | 26 | 26 | -0.40 | -1.52 | 111 | 1,142,664 | 29,885,608 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 19 | 165,815 | 68,521 |
| WEMABANK | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 17 | 19,317 | 80,418 |
| ZENITHBANK [MRF] | 25.8 | 25.8 | 25.8 | 25 | 25 | -0.80 | -3.10 | 388 | 14,834,841 | 374,262,538 |