Price List of Traded Equities: Monday, 13th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 13th July, 2020

July 13, 202001490

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 0.55 0.55 0.55 0.04 11 205,471 105,144.78
ACADEMY0.32 --0.32 0.00 3 83,325 26,664.00
ACCESS6.35 6.30 6.25 6.30 -0.05 137 1,926,358 12,078,042.60
AFRINSURE [MRF]0.20 --0.20 0.00 2 1,001 200.20
AFRIPRUD4.00 4.25 4.25 4.25 0.25 27 337,875 1,428,337.24
AFROMEDIA0.20 --0.20 0.00 2 14,001 2,800.20
AIICO0.90 0.90 0.90 0.90 0.00 31 2,337,244 2,107,475.78
AIRTELAFRI328.70 --328.70 0.00 24 70,816 23,267,608.90
ALEX [BLS]8.10 --8.10 0.00 2 2 16.20
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.71 --1.71 0.00 0 --
ARDOVA11.65 --11.65 0.00 26 246,054 2,683,279.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.10 --6.10 0.00 3 4,786 32,066.20
BETAGLAS61.55 --61.55 0.00 5 2,381 145,231.50
BOCGAS4.51 --4.51 0.00 6 408 2,001.82
BUACEMENT [BLS]40.95 41.20 40.95 41.20 0.25 52 752,490 30,875,820.35
CADBURY6.75 --6.75 0.00 42 528,817 3,631,193.05
CAP20.65 --20.65 0.00 4 10,917 208,066.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.81 1.95 1.95 1.95 0.14 29 432,842 841,825.98
CHAMPION [BLS]0.95 --0.95 0.00 4 11,001 9,570.93
CHAMS0.24 0.23 0.22 0.22 -0.02 13 4,339,284 958,428.15
CHELLARAM2.51 --2.51 0.00 1 1 2.51
CHIPLC0.49 --0.49 0.00 1 1 0.45
CILEASING3.95 4.20 4.20 4.20 0.25 11 336,386 1,374,364.05
CONOIL18.90 --18.90 0.00 66 423,939 8,127,673.95
CORNERST0.55 --0.55 0.00 3 34,971 19,283.76
COURTVILLE0.20 --0.20 0.00 1 1 0.20
CUSTODIAN4.90 4.85 4.80 4.80 -0.10 27 636,559 3,096,133.10
CUTIX1.65 1.69 1.69 1.69 0.04 5 157,503 266,592.29
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1 0.30
DANGCEM126.00 --126.00 0.00 138 480,630 59,271,698.50
DANGSUGAR11.60 --11.60 0.00 79 448,176 5,321,534.00
DEAPCAP [DWL]0.30 --0.30 0.00 1 1 0.30
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 7,975 47,850.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 1 19.90
ETERNA2.24 2.09 2.09 2.09 -0.15 17 321,719 666,822.65
ETI4.80 4.75 4.75 4.75 -0.05 60 2,388,356 11,354,800.10
ETRANZACT [BLS]2.61 --2.61 0.00 2 210 546.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.20 5.20 5.10 5.20 0.00 173 5,195,534 26,775,459.15
FCMB1.90 1.90 1.86 1.90 0.00 64 33,275,024 63,214,411.42
FIDELITYBK1.79 1.79 1.77 1.78 -0.01 139 27,058,204 48,176,736.11
FIDSON2.85 2.85 2.85 2.85 0.00 23 372,510 1,061,781.00
FLOURMILL18.00 18.00 18.00 18.00 0.00 103 1,676,562 30,164,637.55
FTNCOCOA [MRS]0.20 --0.20 0.00 1 1,500 300.00
GLAXOSMITH4.80 4.85 4.80 4.80 0.00 54 955,030 4,665,197.75
GOLDBREW [BRS]0.81 --0.81 0.00 1 10,442 8,458.02
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.45 22.35 21.90 22.00 -0.45 292 9,752,237 215,017,467.10
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 77 400,451 5,581,113.15
HONYFLOUR0.97 --0.97 0.00 45 75,620 73,667.82
IKEJAHOTEL1.02 --1.02 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.85 3.95 3.80 3.80 -0.05 95 2,130,179 8,249,004.75
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.52 0.54 0.53 0.54 0.02 19 1,133,695 612,079.98
JAPAULOIL0.23 0.24 0.23 0.24 0.01 21 5,169,050 1,238,147.26
JBERGER17.20 --17.20 0.00 43 333,777 5,498,682.05
JOHNHOLT0.51 --0.51 0.00 3 4,391 2,352.95
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 11 1,032,655 258,890.30
LAWUNION1.07 1.04 1.04 1.04 -0.03 7 340,690 350,157.60
LEARNAFRCA1.06 --1.06 0.00 3 18,156 20,397.84
LINKASSURE0.47 0.51 0.51 0.51 0.04 6 219,754 112,074.54
LIVESTOCK0.56 0.60 0.60 0.60 0.04 11 1,252,950 751,915.00
MANSARD1.59 1.59 1.59 1.59 0.00 9 322,402 512,809.18
MAYBAKER2.78 --2.78 0.00 5 5,300 14,754.00
MBENEFIT0.21 --0.21 0.00 2 48,500 10,060.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 173.40 173.40 173.40 -19.20 15 242,279 42,011,178.60
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 7 3,139 35,542.50
MTNN116.10 116.10 115.00 115.00 -1.10 85 9,732,133 1,124,643,228.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.18 --2.18 0.00 18 324,600 699,454.00
NASCON9.50 10.00 10.00 10.00 0.50 21 562,486 5,624,860.00
NB34.05 --34.05 0.00 37 104,814 3,641,811.45
NCR2.00 --2.00 0.00 0 --
NEIMETH1.39 1.52 1.52 1.52 0.13 17 453,697 687,406.19
NEM2.05 --2.05 0.00 2 10,100 20,820.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 43 37,462 42,689,310.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 2 101,555 20,311.00
NNFM4.30 --4.30 0.00 2 10,907 49,938.83
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 1.32 1.32 1.32 0.12 16 716,763 944,982.77
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.25 2.30 2.26 2.30 0.05 40 782,354 1,779,970.29
OKOMUOIL70.50 --70.50 0.00 6 2,152 147,711.50
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 17 78,777 3,551,519.80
PRESTIGE [BLS]0.52 --0.52 0.00 3 5,950 2,943.99
PZ4.50 --4.50 0.00 40 617,313 2,734,316.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 10 95,323 331,400.68
REGALINS0.22 --0.22 0.00 1 7,500 1,725.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 0.26 0.26 0.26 0.00 6 312,423 80,299.98
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 15 4,913 1,706,776.20
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 29,200 5,840.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 38 88,233 2,643,391.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 1.28 1.18 1.27 -0.03 420 77,546,295 96,765,368.56
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 16 25,664 2,303,299.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.65 0.65 0.62 0.62 -0.03 33 2,091,258 1,323,600.25
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 1 14,000 6,440.00
UAC-PROP0.90 --0.90 0.00 5 79,511 71,980.34
UACN7.30 --7.30 0.00 55 867,523 6,124,672.80
UBA6.25 6.25 6.15 6.20 -0.05 218 8,512,695 52,806,386.70
UBN [BLS]5.45 --5.45 0.00 28 126,607 667,795.85
UCAP2.70 2.66 2.61 2.61 -0.09 102 6,056,225 15,945,601.00
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.45 --12.45 0.00 28 150,380 1,984,842.00
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.49 --0.49 0.00 9 112,954 54,319.92
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 2,866 11,034.10
UPL1.01 --1.01 0.00 2 2,390 2,652.90
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 2,500 500.00
VITAFOAM5.33 --5.33 0.00 37 528,846 2,698,571.24
WAPCO11.00 11.00 11.00 11.00 0.00 70 1,681,562 18,528,340.50
WAPIC0.35 0.33 0.33 0.33 -0.02 18 471,167 159,988.42
WEMABANK0.53 0.56 0.53 0.53 0.00 42 2,647,999 1,423,608.47
ZENITHBANK16.70 16.35 15.95 16.20 -0.50 376 8,664,173 139,503,669.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.