You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.51 | 0.55 | 0.55 | 0.55 | 0.04 | 11 | 205,471 | 105,144.78 | ||
ACADEMY | 0.32 | - | - | 0.32 | 0.00 | 3 | 83,325 | 26,664.00 | ||
ACCESS | 6.35 | 6.30 | 6.25 | 6.30 | -0.05 | 137 | 1,926,358 | 12,078,042.60 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,001 | 200.20 | ||
AFRIPRUD | 4.00 | 4.25 | 4.25 | 4.25 | 0.25 | 27 | 337,875 | 1,428,337.24 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 14,001 | 2,800.20 | ||
AIICO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 31 | 2,337,244 | 2,107,475.78 | ||
AIRTELAFRI | 328.70 | - | - | 328.70 | 0.00 | 24 | 70,816 | 23,267,608.90 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 2 | 2 | 16.20 | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.71 | - | - | 1.71 | 0.00 | 0 | - | - | ||
ARDOVA | 11.65 | - | - | 11.65 | 0.00 | 26 | 246,054 | 2,683,279.50 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.10 | - | - | 6.10 | 0.00 | 3 | 4,786 | 32,066.20 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 5 | 2,381 | 145,231.50 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 6 | 408 | 2,001.82 | ||
BUACEMENT [BLS] | 40.95 | 41.20 | 40.95 | 41.20 | 0.25 | 52 | 752,490 | 30,875,820.35 | ||
CADBURY | 6.75 | - | - | 6.75 | 0.00 | 42 | 528,817 | 3,631,193.05 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 4 | 10,917 | 208,066.25 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.81 | 1.95 | 1.95 | 1.95 | 0.14 | 29 | 432,842 | 841,825.98 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 4 | 11,001 | 9,570.93 | ||
CHAMS | 0.24 | 0.23 | 0.22 | 0.22 | -0.02 | 13 | 4,339,284 | 958,428.15 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 1 | 2.51 | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 1 | 1 | 0.45 | ||
CILEASING | 3.95 | 4.20 | 4.20 | 4.20 | 0.25 | 11 | 336,386 | 1,374,364.05 | ||
CONOIL | 18.90 | - | - | 18.90 | 0.00 | 66 | 423,939 | 8,127,673.95 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 3 | 34,971 | 19,283.76 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1 | 0.20 | ||
CUSTODIAN | 4.90 | 4.85 | 4.80 | 4.80 | -0.10 | 27 | 636,559 | 3,096,133.10 | ||
CUTIX | 1.65 | 1.69 | 1.69 | 1.69 | 0.04 | 5 | 157,503 | 266,592.29 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 1 | 0.30 | ||
DANGCEM | 126.00 | - | - | 126.00 | 0.00 | 138 | 480,630 | 59,271,698.50 | ||
DANGSUGAR | 11.60 | - | - | 11.60 | 0.00 | 79 | 448,176 | 5,321,534.00 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 1 | 1 | 0.30 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 7,975 | 47,850.00 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 1 | 19.90 | ||
ETERNA | 2.24 | 2.09 | 2.09 | 2.09 | -0.15 | 17 | 321,719 | 666,822.65 | ||
ETI | 4.80 | 4.75 | 4.75 | 4.75 | -0.05 | 60 | 2,388,356 | 11,354,800.10 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 210 | 546.00 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 173 | 5,195,534 | 26,775,459.15 | ||
FCMB | 1.90 | 1.90 | 1.86 | 1.90 | 0.00 | 64 | 33,275,024 | 63,214,411.42 | ||
FIDELITYBK | 1.79 | 1.79 | 1.77 | 1.78 | -0.01 | 139 | 27,058,204 | 48,176,736.11 | ||
FIDSON | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 23 | 372,510 | 1,061,781.00 | ||
FLOURMILL | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 103 | 1,676,562 | 30,164,637.55 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,500 | 300.00 | ||
GLAXOSMITH | 4.80 | 4.85 | 4.80 | 4.80 | 0.00 | 54 | 955,030 | 4,665,197.75 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,442 | 8,458.02 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 22.45 | 22.35 | 21.90 | 22.00 | -0.45 | 292 | 9,752,237 | 215,017,467.10 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 14.00 | - | - | 14.00 | 0.00 | 77 | 400,451 | 5,581,113.15 | ||
HONYFLOUR | 0.97 | - | - | 0.97 | 0.00 | 45 | 75,620 | 73,667.82 | ||
IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.85 | 3.95 | 3.80 | 3.80 | -0.05 | 95 | 2,130,179 | 8,249,004.75 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 19 | 1,133,695 | 612,079.98 | ||
JAPAULOIL | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 21 | 5,169,050 | 1,238,147.26 | ||
JBERGER | 17.20 | - | - | 17.20 | 0.00 | 43 | 333,777 | 5,498,682.05 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3 | 4,391 | 2,352.95 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 11 | 1,032,655 | 258,890.30 | ||
LAWUNION | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 | 7 | 340,690 | 350,157.60 | ||
LEARNAFRCA | 1.06 | - | - | 1.06 | 0.00 | 3 | 18,156 | 20,397.84 | ||
LINKASSURE | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 6 | 219,754 | 112,074.54 | ||
LIVESTOCK | 0.56 | 0.60 | 0.60 | 0.60 | 0.04 | 11 | 1,252,950 | 751,915.00 | ||
MANSARD | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 9 | 322,402 | 512,809.18 | ||
MAYBAKER | 2.78 | - | - | 2.78 | 0.00 | 5 | 5,300 | 14,754.00 | ||
MBENEFIT | 0.21 | - | - | 0.21 | 0.00 | 2 | 48,500 | 10,060.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | 173.40 | 173.40 | 173.40 | -19.20 | 15 | 242,279 | 42,011,178.60 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 3,139 | 35,542.50 | ||
MTNN | 116.10 | 116.10 | 115.00 | 115.00 | -1.10 | 85 | 9,732,133 | 1,124,643,228.20 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.18 | - | - | 2.18 | 0.00 | 18 | 324,600 | 699,454.00 | ||
NASCON | 9.50 | 10.00 | 10.00 | 10.00 | 0.50 | 21 | 562,486 | 5,624,860.00 | ||
NB | 34.05 | - | - | 34.05 | 0.00 | 37 | 104,814 | 3,641,811.45 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.39 | 1.52 | 1.52 | 1.52 | 0.13 | 17 | 453,697 | 687,406.19 | ||
NEM | 2.05 | - | - | 2.05 | 0.00 | 2 | 10,100 | 20,820.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 43 | 37,462 | 42,689,310.60 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 101,555 | 20,311.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 2 | 10,907 | 49,938.83 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.20 | 1.32 | 1.32 | 1.32 | 0.12 | 16 | 716,763 | 944,982.77 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.25 | 2.30 | 2.26 | 2.30 | 0.05 | 40 | 782,354 | 1,779,970.29 | ||
OKOMUOIL | 70.50 | - | - | 70.50 | 0.00 | 6 | 2,152 | 147,711.50 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 17 | 78,777 | 3,551,519.80 | ||
PRESTIGE [BLS] | 0.52 | - | - | 0.52 | 0.00 | 3 | 5,950 | 2,943.99 | ||
PZ | 4.50 | - | - | 4.50 | 0.00 | 40 | 617,313 | 2,734,316.70 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 10 | 95,323 | 331,400.68 | ||
REGALINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 7,500 | 1,725.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 6 | 312,423 | 80,299.98 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 15 | 4,913 | 1,706,776.20 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 29,200 | 5,840.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.25 | - | - | 30.25 | 0.00 | 38 | 88,233 | 2,643,391.90 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.30 | 1.28 | 1.18 | 1.27 | -0.03 | 420 | 77,546,295 | 96,765,368.56 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 16 | 25,664 | 2,303,299.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | 33 | 2,091,258 | 1,323,600.25 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 1 | 14,000 | 6,440.00 | ||
UAC-PROP | 0.90 | - | - | 0.90 | 0.00 | 5 | 79,511 | 71,980.34 | ||
UACN | 7.30 | - | - | 7.30 | 0.00 | 55 | 867,523 | 6,124,672.80 | ||
UBA | 6.25 | 6.25 | 6.15 | 6.20 | -0.05 | 218 | 8,512,695 | 52,806,386.70 | ||
UBN [BLS] | 5.45 | - | - | 5.45 | 0.00 | 28 | 126,607 | 667,795.85 | ||
UCAP | 2.70 | 2.66 | 2.61 | 2.61 | -0.09 | 102 | 6,056,225 | 15,945,601.00 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 12.45 | - | - | 12.45 | 0.00 | 28 | 150,380 | 1,984,842.00 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.49 | - | - | 0.49 | 0.00 | 9 | 112,954 | 54,319.92 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 2,866 | 11,034.10 | ||
UPL | 1.01 | - | - | 1.01 | 0.00 | 2 | 2,390 | 2,652.90 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,500 | 500.00 | ||
VITAFOAM | 5.33 | - | - | 5.33 | 0.00 | 37 | 528,846 | 2,698,571.24 | ||
WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 70 | 1,681,562 | 18,528,340.50 | ||
WAPIC | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | 18 | 471,167 | 159,988.42 | ||
WEMABANK | 0.53 | 0.56 | 0.53 | 0.53 | 0.00 | 42 | 2,647,999 | 1,423,608.47 | ||
ZENITHBANK | 16.70 | 16.35 | 15.95 | 16.20 | -0.50 | 376 | 8,664,173 | 139,503,669.45 |