You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 6 | 11 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 8 | 122,200 | 45,776 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 9.1 | 9.1 | 9.15 | 9.1 | 9.15 | 0.05 | 0.55 | 132 | 14,742,870 | 134,235,050 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.25 | 6.2 | 6.2 | 0.00 | 0.00 | 33 | 524,698 | 3,271,302 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 24 | 901,099 | 541,046 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 28 | 17,128 | 26,257,309 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 13 | 26,017 | 407,241 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 4,418 | 31,903 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 19,410 | 770,025 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 51 | 377,058 | 33,778,588 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 21 | 10,325 | 734,826 |
| CADBURY | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 18 | 23,847 | 277,243 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 12 | 28,736 | 583,404 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 2,597 | 7,457 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 11 | 143,017 | 139,593 |
| CHAMPION [BLS] | 4.5 | 4.5 | 4.78 | 4.78 | 4.78 | 0.28 | 6.22 | 35 | 825,103 | 3,871,192 |
| CHAMS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 19 | 5,450,857 | 1,456,126 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17 | 9 | 352,573 | 228,758 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 4 | 20,695 | 69,328 |
| CONOIL | 32.05 | 32.05 | 35.25 | 35.25 | 35.25 | 3.20 | 9.98 | 25 | 511,113 | 18,016,733 |
| CORNERST | 0.59 | 0.59 | 0.64 | 0.6 | 0.61 | 0.02 | 3.39 | 23 | 2,468,040 | 1,508,360 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 12 | 80,477 | 487,151 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 7 | 23,943 | 51,172 |
| CWG [BLS] | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | -0.09 | -9.18 | 7 | 445,297 | 396,830 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 55 | 3,010,794 | 812,889,072 |
| DANGSUGAR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 47 | 602,975 | 10,303,427 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 105,000 | 21,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 5,760 | 21,485 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 100 | 1,595 |
| ETERNA | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 17 | 242,298 | 1,685,773 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 24 | 54,504 | 650,040 |
| ETRANZACT [BLS] | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 5 | 113,620 | 394,834 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -0.20 | -1.69 | 81 | 1,327,071 | 15,457,343 |
| FCMB | 4.6 | 4.6 | 4.7 | 4.6 | 4.7 | 0.10 | 2.17 | 52 | 2,055,217 | 9,474,173 |
| FIDELITYBK | 5.58 | 5.58 | 5.59 | 5.42 | 5.42 | -0.16 | -2.87 | 114 | 3,229,219 | 17,878,959 |
| FIDSON | 9.87 | 9.87 | -- | -- | 9.87 | 0.00 | 0.00 | 20 | 160,168 | 1,528,814 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 53 | 232,170 | 6,943,146 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 9 | 37,136 | 11,001 |
| GEREGU [BLS] | 209.7 | 209.7 | 209.9 | 209.9 | 209.9 | 0.20 | 0.10 | 126 | 848,022 | 174,564,748 |
| GLAXOSMITH | 6.4 | 6.4 | 6.8 | 6.8 | 6.8 | 0.40 | 6.25 | 24 | 367,130 | 2,495,369 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.2 | 25.2 | 25.15 | 25.1 | 25.15 | -0.05 | -0.20 | 206 | 22,877,960 | 575,256,610 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 120,000 | 24,000 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 49 | 68,475 | 4,371,375 |
| HONYFLOUR | 2.12 | 2.12 | 2.21 | 2.12 | 2.12 | 0.00 | 0.00 | 48 | 1,582,150 | 3,372,841 |
| IKEJAHOTEL | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 42,407 | 44,102 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 6 | 21,960 | 175,680 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 6 | 65,842 | 312,600 |
| INTENEGINS [RST] | 1.24 | 1.24 | 1.29 | 1.23 | 1.29 | 0.05 | 4.03 | 14 | 927,975 | 1,179,328 |
| JAIZBANK | 0.89 | 0.89 | 0.9 | 0.88 | 0.9 | 0.01 | 1.12 | 52 | 4,049,220 | 3,641,741 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 21 | 1,172,166 | 349,512 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 14 | 49,348 | 1,255,342 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04 | 9 | 903,692 | 876,321 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 56,331 | 136,315 |
| LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 7 | 104,714 | 45,331 |
| LIVESTOCK | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 14 | 176,598 | 186,432 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 1.94 | 2 | 0.00 | 0.00 | 31 | 928,552 | 1,846,451 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 19 | 1,480,549 | 6,646,848 |
| MBENEFIT | 0.32 | 0.32 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00 | 21 | 1,227,596 | 395,499 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 7,220 | 15,667 |
| MRS | 21.25 | 21.25 | 23 | 23 | 23 | 1.75 | 8.24 | 22 | 229,317 | 5,267,814 |
| MTNN | 241.9 | 241.9 | -- | -- | 241.9 | 0.00 | 0.00 | 318 | 565,545 | 139,392,912 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 3 | 50,472 | 202,006 |
| NAHCO | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.20 | -2.38 | 46 | 576,689 | 4,764,605 |
| NASCON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 15 | 56,975 | 637,456 |
| NB | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 108 | 1,223,999 | 49,679,244 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 3 | 37,000 | 57,332 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 7 | 89,551 | 370,093 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 10 | 6,074 |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 50 | 81,134 | 89,212,773 |
| NGXGROUP | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 19 | 256,889 | 6,986,397 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 4 | 12,750 | 124,625 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 11 | 206,936 | 373,882 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | 3.89 | 3.84 | 3.88 | -0.02 | -0.51 | 54 | 2,711,629 | 10,494,624 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 32 | 63,674 | 11,572,561 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 10,000 | 18,900 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 47 | 509,052 | 73,648,222 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 17,605 | 7,243 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 25 | 223,350 | 2,259,382 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 3 | 100,370 | 278,025 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 48,200 | 14,942 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35 | 5 | 211,110 | 157,882 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 8 | 107,110 | 31,781 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 2 | 2,755 | 2,783 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 25 | 113,856 | 150,699,404 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 500 | 38,500 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 20,000 | 101,000 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 72,122 | 20,197 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 28 | 48,712 | 1,707,062 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.51 | 1.51 | 0.00 | 0.00 | 36 | 1,014,864 | 1,531,867 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 10,000 | 3,500 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 5 | 36,817 | 45,694 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 30 | 20,975 | 4,625,137 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 80 | 451 |
| TRANSCORP | 1.29 | 1.29 | 1.29 | 1.26 | 1.29 | 0.00 | 0.00 | 46 | 2,769,905 | 3,532,300 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,000 | 880 |
| TRIPPLEG | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 11 | 141,029 | 208,963 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 45 | 340,164 | 3,065,944 |
| UBA | 8.35 | 8.35 | 8.4 | 8.35 | 8.4 | 0.05 | 0.60 | 171 | 28,623,999 | 239,736,389 |
| UBN [BLS] | 6.7 | 6.7 | 6.65 | 6.6 | 6.65 | -0.05 | -0.75 | 18 | 2,629,297 | 17,478,956 |
| UCAP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 0.00 | 91 | 2,504,950 | 38,032,496 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 100 | 3,300 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 41 | 698,003 | 9,134,608 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 9 | 157,966 | 81,310 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 1,000,500 | 200,100 |
| UPDC [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 9 | 668,100 | 661,530 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 17 | 169,820 | 527,735 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 2,474 | 4,561 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 19.7 | 19.7 | 20.9 | 20.9 | 20.9 | 1.20 | 6.09 | 62 | 670,003 | 13,107,528 |
| WAPCO | 25.5 | 25.5 | 26.1 | 25.85 | 26.1 | 0.60 | 2.35 | 117 | 2,924,502 | 75,703,329 |
| WAPIC | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 15 | 323,971 | 139,014 |
| WEMABANK | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 38 | 511,273 | 2,038,981 |
| ZENITHBANK | 25.2 | 25.2 | 25.65 | 25.1 | 25.65 | 0.45 | 1.79 | 250 | 12,598,110 | 319,219,185 |