You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 39,973 | 10,508 |
| ACADEMY | 2.1 | 2.1 | 2.2 | 2.19 | 2.2 | 0.10 | 4.76 | 33 | 973,254 | 2,132,011 |
| ACCESSCORP [AWR] | 8.85 | 8.85 | 8.95 | 8.85 | 8.85 | 0.00 | 0.00 | 150 | 5,245,835 | 46,570,422 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 34 | 310,159 | 1,728,718 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.57 | 0.56 | 0.57 | 0.01 | 1.79 | 27 | 751,352 | 424,317 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 30 | 25,351 | 48,403,973 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 200 | 1,500 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 10 | 21,100 | 270,207 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 19,790 | 121,322 |
| BETAGLAS | 51.2 | 51.2 | 46.1 | 46.1 | 46.1 | -5.10 | -9.96 | 23 | 312,352 | 14,399,427 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 36 | 46,525 | 2,340,941 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 13 | 10,392 | 551,550 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 25 | 12,408 | 161,392 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 24 | 135,313 | 2,493,259 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 11,457 | 12,634 |
| CHAMPION [BLS] | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 | 7 | 511,725 | 1,886,454 |
| CHAMS | 0.31 | 0.31 | 0.34 | 0.31 | 0.33 | 0.02 | 6.45 | 42 | 5,634,416 | 1,868,391 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 6,484 | 19,004 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 16 | 7,752 | 190,798 |
| CORNERST | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 5 | 70,075 | 44,412 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 11 | 648,120 | 309,338 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 16 | 440,314 | 2,863,287 |
| CUTIX | 2.15 | 2.15 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00 | 19 | 549,472 | 1,214,097 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 1 | 1,000 | 890 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 44 | 7,095 | 1,720,441 |
| DANGSUGAR | 16.55 | 16.55 | 16.6 | 16.5 | 16.6 | 0.05 | 0.30 | 63 | 1,718,234 | 28,404,868 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 155 | 581 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 20 | 343,651 | 2,173,667 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 38 | 393,819 | 4,381,623 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 20,618 | 65,829 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.6 | 10.6 | 10.3 | 10.25 | 10.25 | -0.35 | -3.30 | 80 | 1,311,045 | 13,483,031 |
| FCMB | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.20 | -5.71 | 36 | 1,133,556 | 3,747,634 |
| FIDELITYBK | 3.65 | 3.65 | 3.46 | 3.41 | 3.41 | -0.24 | -6.58 | 141 | 5,828,717 | 20,022,251 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 12 | 15,778 | 152,509 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 59 | 502,283 | 15,174,832 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.32 | 0.31 | 0.32 | 0.02 | 6.67 | 5 | 1,317,749 | 411,310 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 13 | 30,235 | 175,991 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.7 | 19.7 | 19.8 | 19.8 | 19.8 | 0.10 | 0.51 | 364 | 19,471,471 | 385,588,541 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 18,425 | 3,685 |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 83 | 328,304 | 27,798,900 |
| HONYFLOUR | 2.25 | 2.25 | 2.27 | 2.27 | 2.27 | 0.02 | 0.89 | 51 | 564,271 | 1,287,409 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 5 | 37,200 | 40,603 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 14 | 25,888 | 180,520 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 41 | 859,271 | 4,238,666 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 | -1.18 | 22 | 670,814 | 565,893 |
| JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 31 | 1,468,003 | 410,440 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 11,789 | 313,142 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1 | 1 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 5 | 176,200 | 168,552 |
| LEARNAFRCA | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 6 | 75,842 | 146,144 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 56,000 | 26,919 |
| LIVESTOCK | 1.18 | 1.18 | 1.2 | 1.16 | 1.16 | -0.02 | -1.69 | 20 | 903,181 | 1,061,988 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.78 | 1.78 | 1.8 | 1.8 | 1.8 | 0.02 | 1.12 | 12 | 317,429 | 571,735 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 19 | 76,098 | 276,941 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 4 | 993,932 | 288,250 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 1,204 | 2,998 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 6 | 4,111 | 54,362 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 248 | 614,919 | 123,021,593 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.36 | 2.36 | 2.58 | 2.5 | 2.58 | 0.22 | 9.32 | 25 | 1,182,065 | 3,004,020 |
| NAHCO | 5.6 | 5.6 | 5.65 | 5.65 | 5.65 | 0.05 | 0.89 | 29 | 449,265 | 2,541,481 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 4 | 8,198 | 91,408 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 55 | 701,160 | 33,843,490 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 7 | 51,410 | 74,892 |
| NEM | 5.65 | 5.65 | 5.2 | 5.2 | 5.2 | -0.45 | -7.96 | 24 | 487,670 | 2,585,970 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 20 | 2,930 | 4,030,188 |
| NGXGROUP | 19.9 | 19.9 | 19.8 | 19.7 | 19.7 | -0.20 | -1.01 | 36 | 874,491 | 17,319,441 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 30,251 | 224,283 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 | -4.38 | 8 | 165,722 | 253,537 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 37 | 513,999 | 2,538,424 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 33 | 22,551 | 4,046,748 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 125 | 256 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 43 | 361,579 | 48,584,126 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 17 | 57,611 | 519,006 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 7 | 32,598 | 87,102 |
| REGALINS | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 5 | 123,333 | 30,867 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 21,000 | 7,140 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 29 | 17,743 | 21,474,476 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 7 | 11,363 | 60,737 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 3 | 192,815 | 51,948 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 46 | 2,045,716 | 61,340,676 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.53 | 1.48 | 1.5 | 0.03 | 2.04 | 41 | 6,212,945 | 9,351,254 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 6,000 | 1,920 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 14 | 5,255 | 1,109,331 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 991 | 6,230 |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.06 | 1.08 | 0.01 | 0.93 | 71 | 4,382,113 | 4,685,270 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 34,426 | 29,685 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 73,230 | 793,935 |
| UBA | 7.55 | 7.55 | 7.55 | 7.5 | 7.5 | -0.05 | -0.66 | 192 | 5,225,889 | 39,264,587 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 24 | 92,036 | 547,125 |
| UCAP | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 55 | 239,581 | 2,837,328 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 660 | 21,747 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 23 | 71,094 | 922,505 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 8 | 59,701 | 25,937 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 8 | 166,400 | 169,186 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 8,900 | 29,755 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 17,460 | 31,428 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 108,831 | 21,766 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 39 | 446,518 | 9,257,835 |
| WAPCO | 24.9 | 24.9 | 24.2 | 24.2 | 24.2 | -0.70 | -2.81 | 58 | 568,720 | 13,861,074 |
| WAPIC | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 19 | 22,677 | 8,641 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 31 | 499,996 | 1,741,438 |
| ZENITHBANK | 20.05 | 20.05 | 20.2 | 20 | 20.05 | 0.00 | 0.00 | 288 | 5,915,292 | 118,675,754 |