Price List of Traded Equities: Monday, 12th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.00539,97310,508
ACADEMY2.12.12.22.192.20.104.7633973,2542,132,011
ACCESSCORP [AWR]8.858.858.958.858.850.000.001505,245,83546,570,422
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0034310,1591,728,718
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.570.560.570.011.7927751,352424,317
AIRTELAFRI20002000----20000.000.003025,35148,403,973
ALEX [BLS]7.27.2----7.20.000.0012001,500
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001021,100270,207
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00919,790121,322
BETAGLAS51.251.246.146.146.1-5.10-9.9623312,35214,399,427
BUACEMENT53.453.4----53.40.000.003646,5252,340,941
BUAFOODS58.358.3----58.30.000.001310,392551,550
CADBURY1313----130.000.002512,408161,392
CAP17.7517.75----17.750.000.0024135,3132,493,259
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00511,45712,634
CHAMPION [BLS]3.693.693.693.693.690.000.007511,7251,886,454
CHAMS0.310.310.340.310.330.026.45425,634,4161,868,391
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.0056,48419,004
CONOIL26.526.5----26.50.000.00167,752190,798
CORNERST0.640.64----0.640.000.00570,07544,412
COURTVILLE0.480.480.480.470.480.000.0011648,120309,338
CUSTODIAN6.56.56.56.56.50.000.0016440,3142,863,287
CUTIX2.152.152.252.152.150.000.0019549,4721,214,097
CWG [BLS]0.90.9----0.90.000.0011,000890
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00447,0951,720,441
DANGSUGAR16.5516.5516.616.516.60.050.30631,718,23428,404,868
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.004155581
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.36.36.36.30.000.0020343,6512,173,667
ETI11.111.1----11.10.000.0038393,8194,381,623
ETRANZACT2.912.91----2.910.000.00420,61865,829
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.310.2510.25-0.35-3.30801,311,04513,483,031
FCMB3.53.53.33.33.3-0.20-5.71361,133,5563,747,634
FIDELITYBK3.653.653.463.413.41-0.24-6.581415,828,71720,022,251
FIDSON9.959.95----9.950.000.001215,778152,509
FLOURMILL30.330.3----30.30.000.0059502,28315,174,832
FTNCOCOA [RST]0.30.30.320.310.320.026.6751,317,749411,310
GLAXOSMITH5.95.9----5.90.000.001330,235175,991
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.819.819.80.100.5136419,471,471385,588,541
GUINEAINS0.20.2----0.20.000.00118,4253,685
GUINNESS87.987.9----87.90.000.0083328,30427,798,900
HONYFLOUR2.252.252.272.272.270.020.8951564,2711,287,409
IKEJAHOTEL1.21.2----1.20.000.00537,20040,603
IMG7.457.45----7.450.000.001425,888180,520
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0041859,2714,238,666
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.840.840.84-0.01-1.1822670,814565,893
JAPAULGOLD0.290.290.280.270.27-0.02-6.90311,468,003410,440
JBERGER25.925.9----25.90.000.002011,789313,142
JOHNHOLT0.810.81----0.810.000.00111
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.005176,200168,552
LEARNAFRCA2.052.05----2.050.000.00675,842146,144
LINKASSURE0.480.48----0.480.000.00356,00026,919
LIVESTOCK1.181.181.21.161.16-0.02-1.6920903,1811,061,988
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.781.81.81.80.021.1212317,429571,735
MAYBAKER3.883.88----3.880.000.001976,098276,941
MBENEFIT0.290.290.290.290.290.000.004993,932288,250
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,2042,998
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0064,11154,362
MTNN200200----2000.000.00248614,919123,021,593
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.362.362.582.52.580.229.32251,182,0653,004,020
NAHCO5.65.65.655.655.650.050.8929449,2652,541,481
NASCON1111----110.000.0048,19891,408
NB48.448.4----48.40.000.0055701,16033,843,490
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00751,41074,892
NEM5.655.655.25.25.2-0.45-7.9624487,6702,585,970
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00202,9304,030,188
NGXGROUP19.919.919.819.719.7-0.20-1.0136874,49117,319,441
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00530,251224,283
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.61.531.531.53-0.07-4.388165,722253,537
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.04----5.040.000.0037513,9992,538,424
OKOMUOIL188.3188.3----188.30.000.003322,5514,046,748
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.001125256
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0043361,57948,584,126
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.001757,611519,006
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00732,59887,102
REGALINS0.240.240.250.250.250.014.175123,33330,867
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00121,0007,140
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.002917,74321,474,476
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00711,36360,737
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.270.27-0.01-3.573192,81551,948
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30303030300.000.00462,045,71661,340,676
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.531.481.50.032.04416,212,9459,351,254
SUNUASSUR0.350.35----0.350.000.0016,0001,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00145,2551,109,331
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0049916,230
TRANSCORP1.071.071.081.061.080.010.93714,382,1134,685,270
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.00534,42629,685
UACN1111----110.000.001473,230793,935
UBA7.557.557.557.57.5-0.05-0.661925,225,88939,264,587
UBN [BLS]66----60.000.002492,036547,125
UCAP11.911.9----11.90.000.0055239,5812,837,328
UHOMREIT36.636.6----36.60.000.00466021,747
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002371,094922,505
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00859,70125,937
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.01----1.010.000.008166,400169,186
UPDCREIT3.43.4----3.40.000.0038,90029,755
UPL1.81.8----1.80.000.00517,46031,428
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.005108,83121,766
VITAFOAM21.2521.25----21.250.000.0039446,5189,257,835
WAPCO24.924.924.224.224.2-0.70-2.8158568,72013,861,074
WAPIC0.380.38----0.380.000.001922,6778,641
WEMABANK3.53.5----3.50.000.0031499,9961,741,438
ZENITHBANK20.0520.0520.22020.050.000.002885,915,292118,675,754

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 12th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.28----0.280.000.00539,97310,508
ACADEMY2.12.12.22.192.20.104.7633973,2542,132,011
ACCESSCORP [AWR]8.858.858.958.858.850.000.001505,245,83546,570,422
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0034310,1591,728,718
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.570.560.570.011.7927751,352424,317
AIRTELAFRI20002000----20000.000.003025,35148,403,973
ALEX [BLS]7.27.2----7.20.000.0012001,500
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001021,100270,207
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00919,790121,322
BETAGLAS51.251.246.146.146.1-5.10-9.9623312,35214,399,427
BUACEMENT53.453.4----53.40.000.003646,5252,340,941
BUAFOODS58.358.3----58.30.000.001310,392551,550
CADBURY1313----130.000.002512,408161,392
CAP17.7517.75----17.750.000.0024135,3132,493,259
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00511,45712,634
CHAMPION [BLS]3.693.693.693.693.690.000.007511,7251,886,454
CHAMS0.310.310.340.310.330.026.45425,634,4161,868,391
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.0056,48419,004
CONOIL26.526.5----26.50.000.00167,752190,798
CORNERST0.640.64----0.640.000.00570,07544,412
COURTVILLE0.480.480.480.470.480.000.0011648,120309,338
CUSTODIAN6.56.56.56.56.50.000.0016440,3142,863,287
CUTIX2.152.152.252.152.150.000.0019549,4721,214,097
CWG [BLS]0.90.9----0.90.000.0011,000890
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00447,0951,720,441
DANGSUGAR16.5516.5516.616.516.60.050.30631,718,23428,404,868
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.004155581
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.36.36.36.30.000.0020343,6512,173,667
ETI11.111.1----11.10.000.0038393,8194,381,623
ETRANZACT2.912.91----2.910.000.00420,61865,829
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.310.2510.25-0.35-3.30801,311,04513,483,031
FCMB3.53.53.33.33.3-0.20-5.71361,133,5563,747,634
FIDELITYBK3.653.653.463.413.41-0.24-6.581415,828,71720,022,251
FIDSON9.959.95----9.950.000.001215,778152,509
FLOURMILL30.330.3----30.30.000.0059502,28315,174,832
FTNCOCOA [RST]0.30.30.320.310.320.026.6751,317,749411,310
GLAXOSMITH5.95.9----5.90.000.001330,235175,991
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.819.819.80.100.5136419,471,471385,588,541
GUINEAINS0.20.2----0.20.000.00118,4253,685
GUINNESS87.987.9----87.90.000.0083328,30427,798,900
HONYFLOUR2.252.252.272.272.270.020.8951564,2711,287,409
IKEJAHOTEL1.21.2----1.20.000.00537,20040,603
IMG7.457.45----7.450.000.001425,888180,520
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.954.950.000.0041859,2714,238,666
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.840.840.84-0.01-1.1822670,814565,893
JAPAULGOLD0.290.290.280.270.27-0.02-6.90311,468,003410,440
JBERGER25.925.9----25.90.000.002011,789313,142
JOHNHOLT0.810.81----0.810.000.00111
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.005176,200168,552
LEARNAFRCA2.052.05----2.050.000.00675,842146,144
LINKASSURE0.480.48----0.480.000.00356,00026,919
LIVESTOCK1.181.181.21.161.16-0.02-1.6920903,1811,061,988
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.781.81.81.80.021.1212317,429571,735
MAYBAKER3.883.88----3.880.000.001976,098276,941
MBENEFIT0.290.290.290.290.290.000.004993,932288,250
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,2042,998
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0064,11154,362
MTNN200200----2000.000.00248614,919123,021,593
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.362.362.582.52.580.229.32251,182,0653,004,020
NAHCO5.65.65.655.655.650.050.8929449,2652,541,481
NASCON1111----110.000.0048,19891,408
NB48.448.4----48.40.000.0055701,16033,843,490
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00751,41074,892
NEM5.655.655.25.25.2-0.45-7.9624487,6702,585,970
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00202,9304,030,188
NGXGROUP19.919.919.819.719.7-0.20-1.0136874,49117,319,441
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00530,251224,283
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.61.531.531.53-0.07-4.388165,722253,537
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.04----5.040.000.0037513,9992,538,424
OKOMUOIL188.3188.3----188.30.000.003322,5514,046,748
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.001125256
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0043361,57948,584,126
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.001757,611519,006
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00732,59887,102
REGALINS0.240.240.250.250.250.014.175123,33330,867
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00121,0007,140
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.002917,74321,474,476
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00711,36360,737
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.270.27-0.01-3.573192,81551,948
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30303030300.000.00462,045,71661,340,676
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.531.481.50.032.04416,212,9459,351,254
SUNUASSUR0.350.35----0.350.000.0016,0001,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00145,2551,109,331
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0049916,230
TRANSCORP1.071.071.081.061.080.010.93714,382,1134,685,270
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.00534,42629,685
UACN1111----110.000.001473,230793,935
UBA7.557.557.557.57.5-0.05-0.661925,225,88939,264,587
UBN [BLS]66----60.000.002492,036547,125
UCAP11.911.9----11.90.000.0055239,5812,837,328
UHOMREIT36.636.6----36.60.000.00466021,747
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002371,094922,505
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00859,70125,937
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.011.01----1.010.000.008166,400169,186
UPDCREIT3.43.4----3.40.000.0038,90029,755
UPL1.81.8----1.80.000.00517,46031,428
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.005108,83121,766
VITAFOAM21.2521.25----21.250.000.0039446,5189,257,835
WAPCO24.924.924.224.224.2-0.70-2.8158568,72013,861,074
WAPIC0.380.38----0.380.000.001922,6778,641
WEMABANK3.53.5----3.50.000.0031499,9961,741,438
ZENITHBANK20.0520.0520.22020.050.000.002885,915,292118,675,754

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.