Price List of Traded Equities: Monday, 12th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00759,68518,014.55
ACADEMY0.27--0.270.00163,58018,438.20
ACCESS7.807.907.757.900.1029327,488,079215,717,659.75
AFRINSURE0.20--0.200.000--
AFRIPRUD5.735.605.605.600.1362849,8844,674,355.09
AFROMEDIA0.20--0.200.000--
AIICO0.840.810.810.810.0316240,475195,569.50
AIRTELAFRI410.20--410.200.003317,0377,160,234.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.45--12.450.0017125,2831,478,007.40
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.002115747.65
BETAGLAS55.40--55.400.0086,081303,739.50
BOCGAS4.25--4.250.00314,81266,386.76
BUACEMENT [BLS]41.5040.9038.7540.900.6041427,30616,854,966.00
CADBURY7.15--7.150.0037229,2521,686,452.25
CAP18.70--18.700.001695,2091,742,728.85
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.801.800.0024589,8691,061,792.54
CHAMPION [BLS]0.89--0.890.0033,4322,883.88
CHAMS0.20--0.200.00640,0668,083.86
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00320,2507,492.50
CILEASING4.45--4.450.009357,6681,448,555.90
CONOIL14.40--14.400.002347,203717,866.60
CORNERST0.60--0.600.008220,837127,527.83
COURTVILLE0.20--0.200.00417,5253,558.52
CUSTODIAN5.25--5.250.00625,046129,499.10
CUTIX1.721.801.801.800.0811583,5041,050,298.58
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001512138.24
DANGCEM150.00--150.000.00157983,921147,358,256.50
DANGSUGAR13.5013.5013.5013.500.001412,120,38028,609,802.00
DEAPCAP [DWL]0.27--0.270.0021,500405.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.633.993.993.990.3629851,1253,395,988.75
ETI4.304.304.304.300.00711,429,2426,162,164.00
ETRANZACT [BLS]2.35--2.350.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.206.106.200.0037237,622,806231,895,963.85
FCMB2.262.312.282.310.05535,506,02112,665,280.09
FIDELITYBK2.042.052.042.050.01752,243,2774,590,658.67
FIDSON3.67--3.670.0023258,070946,399.80
FLOURMILL22.0021.0020.5021.001.0061595,39312,505,323.50
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.80--5.800.0017160,755913,857.45
GOLDBREW [BRS]0.81--0.810.0015036.50
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4030.5030.2530.300.1047665,481,3991,988,696,723.60
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.0087786,52111,814,801.20
HONYFLOUR0.950.920.920.920.03251,167,5381,078,952.58
IKEJAHOTEL1.01--1.010.001100110.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.724.294.294.290.431011,242,0325,356,036.37
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0012058.00
JAIZBANK0.590.600.580.580.01313,470,6732,018,100.52
JAPAULOIL0.200.200.200.200.00212,851,461570,301.51
JBERGER16.80--16.800.0037342,8105,749,190.80
JOHNHOLT0.56--0.560.0018744.37
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00111,234,710345,815.63
LAWUNION [DIP]1.10--1.100.001578664.70
LEARNAFRCA1.10--1.100.00642,56547,103.64
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.630.630.630.01231,222,466767,161.84
MANSARD1.941.831.831.830.1112407,400749,254.45
MAYBAKER3.00--3.000.0017259,901815,311.96
MBENEFIT0.21--0.210.00225,0005,300.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00319,6008,820.00
MOBIL186.90--186.900.002833,3375,959,239.50
MORISON0.60--0.600.000--
MRS12.45--12.450.0053684,301.20
MTNN140.50140.00140.00140.000.502282,541,969355,958,733.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.052.052.050.0523352,112724,308.89
NASCON12.0512.1012.1012.100.0525842,59710,194,835.85
NB48.60--48.600.0058165,3348,204,741.95
NCR2.00--2.000.00150110.00
NEIMETH1.82--1.820.0019106,656201,334.02
NEM2.002.012.002.000.00202,330,2004,664,981.53
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.003335,78446,250,820.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00854,074232,660.28
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.0047,80011,154.00
NSLTECH0.20--0.200.003823164.60
OANDO [MRF]2.232.252.252.250.0261945,0152,136,341.17
OKOMUOIL80.00--80.000.001828,0592,404,099.20
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.232.152.152.150.0816532,4601,129,216.71
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001525,8361,504,505.40
PRESTIGE [BLS]0.60--0.600.001757408.78
PZ4.104.104.004.000.10531,128,1464,602,769.50
RAKUNITY0.30--0.300.005112,00030,240.00
REDSTAREX3.26--3.260.0013173,601567,334.70
REGALINS0.230.230.220.220.014267,00060,410.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00367,68917,676.03
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT410.00420.00420.00420.0010.004116,20248,802,648.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0022,0005,860.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00226,2465,249.20
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.003096,3914,250,837.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.471.401.400.00584,016,1265,647,518.52
STUDPRESS1.79--1.790.0014064.80
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.002810,8951,134,361.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0031,5186,072.00
TRANSCORP0.620.650.620.650.038228,119,20618,173,929.95
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.00193.51
UAC-PROP0.810.820.800.820.01202,258,2481,840,806.99
UACN6.90--6.900.0030599,7684,013,816.25
UBA6.807.306.806.800.0034395,051,815678,740,378.65
UBN [BLS]5.005.005.005.000.00561,764,8288,820,591.30
UCAP3.543.603.553.560.02872,715,0369,685,212.10
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.003066,817915,499.40
UNIONDAC0.240.260.260.260.023300,33578,083.75
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.008156,57789,779.68
UNIVINSURE0.20--0.200.00120,0004,000.00
UPDCREIT3.80--3.800.0015,00019,000.00
UPL1.24--1.240.0025,0006,750.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0015110,479650,756.50
WAPCO17.0017.0016.9017.000.001809,704,217164,106,578.10
WAPIC0.380.380.380.380.00323,299,5751,254,622.51
WEMABANK0.600.590.580.590.01281,912,2181,114,591.46
ZENITHBANK20.0020.0519.9519.950.0556747,217,351944,313,955.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 12th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00759,68518,014.55
ACADEMY0.27--0.270.00163,58018,438.20
ACCESS7.807.907.757.900.1029327,488,079215,717,659.75
AFRINSURE0.20--0.200.000--
AFRIPRUD5.735.605.605.600.1362849,8844,674,355.09
AFROMEDIA0.20--0.200.000--
AIICO0.840.810.810.810.0316240,475195,569.50
AIRTELAFRI410.20--410.200.003317,0377,160,234.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.45--12.450.0017125,2831,478,007.40
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.002115747.65
BETAGLAS55.40--55.400.0086,081303,739.50
BOCGAS4.25--4.250.00314,81266,386.76
BUACEMENT [BLS]41.5040.9038.7540.900.6041427,30616,854,966.00
CADBURY7.15--7.150.0037229,2521,686,452.25
CAP18.70--18.700.001695,2091,742,728.85
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.801.800.0024589,8691,061,792.54
CHAMPION [BLS]0.89--0.890.0033,4322,883.88
CHAMS0.20--0.200.00640,0668,083.86
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00320,2507,492.50
CILEASING4.45--4.450.009357,6681,448,555.90
CONOIL14.40--14.400.002347,203717,866.60
CORNERST0.60--0.600.008220,837127,527.83
COURTVILLE0.20--0.200.00417,5253,558.52
CUSTODIAN5.25--5.250.00625,046129,499.10
CUTIX1.721.801.801.800.0811583,5041,050,298.58
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001512138.24
DANGCEM150.00--150.000.00157983,921147,358,256.50
DANGSUGAR13.5013.5013.5013.500.001412,120,38028,609,802.00
DEAPCAP [DWL]0.27--0.270.0021,500405.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.633.993.993.990.3629851,1253,395,988.75
ETI4.304.304.304.300.00711,429,2426,162,164.00
ETRANZACT [BLS]2.35--2.350.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.206.106.200.0037237,622,806231,895,963.85
FCMB2.262.312.282.310.05535,506,02112,665,280.09
FIDELITYBK2.042.052.042.050.01752,243,2774,590,658.67
FIDSON3.67--3.670.0023258,070946,399.80
FLOURMILL22.0021.0020.5021.001.0061595,39312,505,323.50
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.80--5.800.0017160,755913,857.45
GOLDBREW [BRS]0.81--0.810.0015036.50
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.4030.5030.2530.300.1047665,481,3991,988,696,723.60
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.0015.0015.000.0087786,52111,814,801.20
HONYFLOUR0.950.920.920.920.03251,167,5381,078,952.58
IKEJAHOTEL1.01--1.010.001100110.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.724.294.294.290.431011,242,0325,356,036.37
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0012058.00
JAIZBANK0.590.600.580.580.01313,470,6732,018,100.52
JAPAULOIL0.200.200.200.200.00212,851,461570,301.51
JBERGER16.80--16.800.0037342,8105,749,190.80
JOHNHOLT0.56--0.560.0018744.37
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00111,234,710345,815.63
LAWUNION [DIP]1.10--1.100.001578664.70
LEARNAFRCA1.10--1.100.00642,56547,103.64
LINKASSURE0.44--0.440.000--
LIVESTOCK0.620.630.630.630.01231,222,466767,161.84
MANSARD1.941.831.831.830.1112407,400749,254.45
MAYBAKER3.00--3.000.0017259,901815,311.96
MBENEFIT0.21--0.210.00225,0005,300.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00319,6008,820.00
MOBIL186.90--186.900.002833,3375,959,239.50
MORISON0.60--0.600.000--
MRS12.45--12.450.0053684,301.20
MTNN140.50140.00140.00140.000.502282,541,969355,958,733.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.052.052.050.0523352,112724,308.89
NASCON12.0512.1012.1012.100.0525842,59710,194,835.85
NB48.60--48.600.0058165,3348,204,741.95
NCR2.00--2.000.00150110.00
NEIMETH1.82--1.820.0019106,656201,334.02
NEM2.002.012.002.000.00202,330,2004,664,981.53
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.003335,78446,250,820.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00854,074232,660.28
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.0047,80011,154.00
NSLTECH0.20--0.200.003823164.60
OANDO [MRF]2.232.252.252.250.0261945,0152,136,341.17
OKOMUOIL80.00--80.000.001828,0592,404,099.20
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.232.152.152.150.0816532,4601,129,216.71
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001525,8361,504,505.40
PRESTIGE [BLS]0.60--0.600.001757408.78
PZ4.104.104.004.000.10531,128,1464,602,769.50
RAKUNITY0.30--0.300.005112,00030,240.00
REDSTAREX3.26--3.260.0013173,601567,334.70
REGALINS0.230.230.220.220.014267,00060,410.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00367,68917,676.03
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT410.00420.00420.00420.0010.004116,20248,802,648.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0022,0005,860.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00226,2465,249.20
STACO [MRF]0.48--0.480.000--
STANBIC42.50--42.500.003096,3914,250,837.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.471.401.400.00584,016,1265,647,518.52
STUDPRESS1.79--1.790.0014064.80
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00--102.000.002810,8951,134,361.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0031,5186,072.00
TRANSCORP0.620.650.620.650.038228,119,20618,173,929.95
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.00193.51
UAC-PROP0.810.820.800.820.01202,258,2481,840,806.99
UACN6.90--6.900.0030599,7684,013,816.25
UBA6.807.306.806.800.0034395,051,815678,740,378.65
UBN [BLS]5.005.005.005.000.00561,764,8288,820,591.30
UCAP3.543.603.553.560.02872,715,0369,685,212.10
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.003066,817915,499.40
UNIONDAC0.240.260.260.260.023300,33578,083.75
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.57--0.570.008156,57789,779.68
UNIVINSURE0.20--0.200.00120,0004,000.00
UPDCREIT3.80--3.800.0015,00019,000.00
UPL1.24--1.240.0025,0006,750.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0015110,479650,756.50
WAPCO17.0017.0016.9017.000.001809,704,217164,106,578.10
WAPIC0.380.380.380.380.00323,299,5751,254,622.51
WEMABANK0.600.590.580.590.01281,912,2181,114,591.46
ZENITHBANK20.0020.0519.9519.950.0556747,217,351944,313,955.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.