Price List of Traded Equities: Monday, 12th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	7	59,685	18,014.55
ACADEMY	0.27	-	-	0.27	0.00	1	63,580	18,438.20
ACCESS	7.80	7.90	7.75	7.90	0.10	293	27,488,079	215,717,659.75
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.73	5.60	5.60	5.60	0.13	62	849,884	4,674,355.09
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.84	0.81	0.81	0.81	0.03	16	240,475	195,569.50
AIRTELAFRI	410.20	-	-	410.20	0.00	33	17,037	7,160,234.60
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.45	-	-	12.45	0.00	17	125,283	1,478,007.40
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	2	115	747.65
BETAGLAS	55.40	-	-	55.40	0.00	8	6,081	303,739.50
BOCGAS	4.25	-	-	4.25	0.00	3	14,812	66,386.76
BUACEMENT [BLS]	41.50	40.90	38.75	40.90	0.60	41	427,306	16,854,966.00
CADBURY	7.15	-	-	7.15	0.00	37	229,252	1,686,452.25
CAP	18.70	-	-	18.70	0.00	16	95,209	1,742,728.85
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.80	1.80	1.80	1.80	0.00	24	589,869	1,061,792.54
CHAMPION [BLS]	0.89	-	-	0.89	0.00	3	3,432	2,883.88
CHAMS	0.20	-	-	0.20	0.00	6	40,066	8,083.86
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.37	-	-	0.37	0.00	3	20,250	7,492.50
CILEASING	4.45	-	-	4.45	0.00	9	357,668	1,448,555.90
CONOIL	14.40	-	-	14.40	0.00	23	47,203	717,866.60
CORNERST	0.60	-	-	0.60	0.00	8	220,837	127,527.83
COURTVILLE	0.20	-	-	0.20	0.00	4	17,525	3,558.52
CUSTODIAN	5.25	-	-	5.25	0.00	6	25,046	129,499.10
CUTIX	1.72	1.80	1.80	1.80	0.08	11	583,504	1,050,298.58
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	512	138.24
DANGCEM	150.00	-	-	150.00	0.00	157	983,921	147,358,256.50
DANGSUGAR	13.50	13.50	13.50	13.50	0.00	141	2,120,380	28,609,802.00
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	2	1,500	405.00
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.63	3.99	3.99	3.99	0.36	29	851,125	3,395,988.75
ETI	4.30	4.30	4.30	4.30	0.00	71	1,429,242	6,162,164.00
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.20	6.20	6.10	6.20	0.00	372	37,622,806	231,895,963.85
FCMB	2.26	2.31	2.28	2.31	0.05	53	5,506,021	12,665,280.09
FIDELITYBK	2.04	2.05	2.04	2.05	0.01	75	2,243,277	4,590,658.67
FIDSON	3.67	-	-	3.67	0.00	23	258,070	946,399.80
FLOURMILL	22.00	21.00	20.50	21.00	1.00	61	595,393	12,505,323.50
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.80	-	-	5.80	0.00	17	160,755	913,857.45
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1	50	36.50
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	30.40	30.50	30.25	30.30	0.10	476	65,481,399	1,988,696,723.60
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	15.00	15.00	15.00	15.00	0.00	87	786,521	11,814,801.20
HONYFLOUR	0.95	0.92	0.92	0.92	0.03	25	1,167,538	1,078,952.58
IKEJAHOTEL	1.01	-	-	1.01	0.00	1	100	110.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	4.72	4.29	4.29	4.29	0.43	101	1,242,032	5,356,036.37
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	1	20	58.00
JAIZBANK	0.59	0.60	0.58	0.58	0.01	31	3,470,673	2,018,100.52
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	21	2,851,461	570,301.51
JBERGER	16.80	-	-	16.80	0.00	37	342,810	5,749,190.80
JOHNHOLT	0.56	-	-	0.56	0.00	1	87	44.37
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.28	0.28	0.00	11	1,234,710	345,815.63
LAWUNION [DIP]	1.10	-	-	1.10	0.00	1	578	664.70
LEARNAFRCA	1.10	-	-	1.10	0.00	6	42,565	47,103.64
LINKASSURE	0.44	-	-	0.44	0.00	0	-	-
LIVESTOCK	0.62	0.63	0.63	0.63	0.01	23	1,222,466	767,161.84
MANSARD	1.94	1.83	1.83	1.83	0.11	12	407,400	749,254.45
MAYBAKER	3.00	-	-	3.00	0.00	17	259,901	815,311.96
MBENEFIT	0.21	-	-	0.21	0.00	2	25,000	5,300.00
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	3	19,600	8,820.00
MOBIL	186.90	-	-	186.90	0.00	28	33,337	5,959,239.50
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	5	368	4,301.20
MTNN	140.50	140.00	140.00	140.00	0.50	228	2,541,969	355,958,733.10
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.10	2.05	2.05	2.05	0.05	23	352,112	724,308.89
NASCON	12.05	12.10	12.10	12.10	0.05	25	842,597	10,194,835.85
NB	48.60	-	-	48.60	0.00	58	165,334	8,204,741.95
NCR	2.00	-	-	2.00	0.00	1	50	110.00
NEIMETH	1.82	-	-	1.82	0.00	19	106,656	201,334.02
NEM	2.00	2.01	2.00	2.00	0.00	20	2,330,200	4,664,981.53
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	33	35,784	46,250,820.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.65	-	-	4.65	0.00	8	54,074	232,660.28
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.37	-	-	1.37	0.00	4	7,800	11,154.00
NSLTECH	0.20	-	-	0.20	0.00	3	823	164.60
OANDO [MRF]	2.23	2.25	2.25	2.25	0.02	61	945,015	2,136,341.17
OKOMUOIL	80.00	-	-	80.00	0.00	18	28,059	2,404,099.20
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	2.15	2.15	2.15	0.08	16	532,460	1,129,216.71
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	60.50	-	-	60.50	0.00	15	25,836	1,504,505.40
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	1	757	408.78
PZ	4.10	4.10	4.00	4.00	0.10	53	1,128,146	4,602,769.50
RAKUNITY	0.30	-	-	0.30	0.00	5	112,000	30,240.00
REDSTAREX	3.26	-	-	3.26	0.00	13	173,601	567,334.70
REGALINS	0.23	0.23	0.22	0.22	0.01	4	267,000	60,410.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	-	-	0.27	0.00	3	67,689	17,676.03
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	410.00	420.00	420.00	420.00	10.00	4	116,202	48,802,648.20
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	2	2,000	5,860.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	26,246	5,249.20
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.50	-	-	42.50	0.00	30	96,391	4,250,837.45
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.40	1.47	1.40	1.40	0.00	58	4,016,126	5,647,518.52
STUDPRESS	1.79	-	-	1.79	0.00	1	40	64.80
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	102.00	-	-	102.00	0.00	28	10,895	1,134,361.20
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	1,518	6,072.00
TRANSCORP	0.62	0.65	0.62	0.65	0.03	82	28,119,206	18,173,929.95
TRANSEXPR	0.92	-	-	0.92	0.00	0	-	-
TRIPPLEG	0.36	-	-	0.36	0.00	1	9	3.51
UAC-PROP	0.81	0.82	0.80	0.82	0.01	20	2,258,248	1,840,806.99
UACN	6.90	-	-	6.90	0.00	30	599,768	4,013,816.25
UBA	6.80	7.30	6.80	6.80	0.00	343	95,051,815	678,740,378.65
UBN [BLS]	5.00	5.00	5.00	5.00	0.00	56	1,764,828	8,820,591.30
UCAP	3.54	3.60	3.55	3.56	0.02	87	2,715,036	9,685,212.10
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.50	-	-	13.50	0.00	30	66,817	915,499.40
UNIONDAC	0.24	0.26	0.26	0.26	0.02	3	300,335	78,083.75
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.57	-	-	0.57	0.00	8	156,577	89,779.68
UNIVINSURE	0.20	-	-	0.20	0.00	1	20,000	4,000.00
UPDCREIT	3.80	-	-	3.80	0.00	1	5,000	19,000.00
UPL	1.24	-	-	1.24	0.00	2	5,000	6,750.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.00	-	-	6.00	0.00	15	110,479	650,756.50
WAPCO	17.00	17.00	16.90	17.00	0.00	180	9,704,217	164,106,578.10
WAPIC	0.38	0.38	0.38	0.38	0.00	32	3,299,575	1,254,622.51
WEMABANK	0.60	0.59	0.58	0.59	0.01	28	1,912,218	1,114,591.46
ZENITHBANK	20.00	20.05	19.95	19.95	0.05	567	47,217,351	944,313,955.80