You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7 | 7 | 7.69 | 7.69 | 7.69 | 0.69 | 9.86 | 118 | 1,827,847 | 12,840,740 |
| ABCTRANS | 2.86 | 2.86 | 3.1 | 3.1 | 3.1 | 0.24 | 8.39 | 127 | 1,365,374 | 4,204,805 |
| ACADEMY | 4.32 | 4.32 | 4.73 | 4.64 | 4.64 | 0.32 | 7.41 | 100 | 1,331,365 | 6,142,864 |
| ACCESSCORP | 21.3 | 21.3 | 21.5 | 21.3 | 21.3 | 0.00 | 0.00 | 886 | 29,432,019 | 629,376,929 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 106 | 589,102 | 9,791,353 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.67 | 1.67 | 1.67 | 1.6 | 1.6 | -0.07 | -4.19 | 349 | 19,108,745 | 30,980,203 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 510 | 1,209,975 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 28 | 220 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 271 | 341,523 | 161,308,789 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 16 | 46,538 | 87,354 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.45 | 21.45 | -- | -- | 21.45 | 0.00 | 0.00 | 36 | 86,939 | 1,785,213 |
| BETAGLAS | 160.65 | 160.65 | 176.7 | 176.7 | 176.7 | 16.05 | 9.99 | 73 | 298,381 | 52,703,163 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 232 | 609,030 | 47,719,735 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 107 | 60,501 | 22,760,476 |
| CADBURY | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 170 | 979,202 | 37,692,922 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 35 | 149,332 | 6,375,735 |
| CAVERTON | 3.05 | 3.05 | 3.35 | 3.2 | 3.35 | 0.30 | 9.84 | 94 | 5,804,260 | 19,246,348 |
| CHAMPION [BLS] | 4.74 | 4.74 | 5.15 | 4.8 | 5.11 | 0.37 | 7.81 | 141 | 3,167,826 | 16,104,322 |
| CHAMS | 2.1 | 2.1 | 2.16 | 2.06 | 2.1 | 0.00 | 0.00 | 133 | 3,089,984 | 6,528,281 |
| CHELLARAM | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 18 | 42,250 | 483,340 |
| CILEASING [MRF] | 4.21 | 4.21 | 4.03 | 3.86 | 3.86 | -0.35 | -8.31 | 55 | 1,357,383 | 5,394,848 |
| CONHALLPLC | 2.86 | 2.86 | 2.93 | 2.88 | 2.88 | 0.02 | 0.70 | 48 | 2,244,326 | 6,500,661 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 29 | 8,278 | 2,467,672 |
| CORNERST [MRF] | 3 | 3 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 25 | 298,038 | 906,335 |
| CUSTODIAN | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 65 | 1,132,350 | 20,361,456 |
| CUTIX | 2.5 | 2.5 | 2.54 | 2.5 | 2.54 | 0.04 | 1.60 | 81 | 2,868,737 | 7,229,000 |
| CWG | 9.9 | 9.9 | 10 | 9.9 | 9.9 | 0.00 | 0.00 | 282 | 8,633,138 | 85,865,764 |
| DAARCOMM | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 35 | 718,317 | 456,227 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 378 | 289,150 | 127,651,511 |
| DANGSUGAR | 39.9 | 39.9 | 39 | 39 | 39 | -0.90 | -2.26 | 337 | 1,461,093 | 57,220,690 |
| DEAPCAP [DWL] | 1.02 | 1.02 | 1.02 | 0.99 | 0.99 | -0.03 | -2.94 | 38 | 2,499,982 | 2,516,943 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.15 | 3.23 | 3.13 | 3.16 | -0.04 | -1.25 | 216 | 11,199,280 | 35,467,422 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 15 | 67 | 1,742 |
| ETERNA | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 84 | 399,942 | 16,691,134 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 80 | 289,807 | 8,318,449 |
| ETRANZACT | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.60 | -10.00 | 43 | 359,944 | 2,045,095 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 16 | 58,129 | 590,612 |
| FCMB | 9.6 | 9.6 | 9.6 | 9.3 | 9.3 | -0.30 | -3.12 | 257 | 2,098,135 | 19,842,613 |
| FIDELITYBK | 20 | 20 | 20 | 19.6 | 19.6 | -0.40 | -2.00 | 577 | 9,192,413 | 181,670,695 |
| FIDSON | 25.2 | 25.2 | 25.55 | 25.55 | 25.55 | 0.35 | 1.39 | 241 | 3,088,051 | 78,934,029 |
| FIRSTHOLDCO | 25.65 | 25.65 | 25.9 | 25.5 | 25.9 | 0.25 | 0.97 | 366 | 7,430,229 | 190,874,738 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 2.09 | 1.97 | 2.08 | 0.18 | 9.47 | 126 | 5,378,202 | 10,871,823 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 33 | 1,652 | 1,697,265 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.05 | 69.05 | 69 | 69 | 69 | -0.05 | -0.07 | 627 | 3,336,074 | 229,734,577 |
| GUINEAINS | 0.66 | 0.66 | 0.69 | 0.61 | 0.68 | 0.02 | 3.03 | 73 | 5,632,836 | 3,546,762 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 58 | 93,183 | 7,887,258 |
| HMCALL | 4.25 | 4.25 | 4.67 | 4.67 | 4.67 | 0.42 | 9.88 | 35 | 805,992 | 3,761,011 |
| HONYFLOUR [BLS] | 14.6 | 14.6 | 14.15 | 14.15 | 14.15 | -0.45 | -3.08 | 218 | 2,165,338 | 30,931,319 |
| IKEJAHOTEL | 13.4 | 13.4 | 14.5 | 13 | 13.65 | 0.25 | 1.87 | 120 | 2,364,384 | 31,965,807 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 29 | 24,375 | 865,927 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 | 126 | 1,949,561 | 16,798,077 |
| INTENEGINS [MRS] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 32 | 83,434 | 153,658 |
| JAIZBANK [MRF] | 3.23 | 3.23 | 3.23 | 3.22 | 3.23 | 0.00 | 0.00 | 182 | 3,142,927 | 10,139,499 |
| JAPAULGOLD | 2.01 | 2.01 | 2.03 | 2.01 | 2.03 | 0.02 | 1.00 | 84 | 3,316,444 | 6,714,086 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 53 | 18,341 | 2,261,445 |
| JOHNHOLT | 5.8 | 5.8 | 5.25 | 5.25 | 5.25 | -0.55 | -9.48 | 40 | 319,423 | 1,715,556 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 18 | 111,864 | 1,154,708 |
| LASACO | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.07 | -2.89 | 37 | 471,510 | 1,108,645 |
| LEARNAFRCA | 4.45 | 4.45 | 4.5 | 4.4 | 4.4 | -0.05 | -1.12 | 40 | 1,999,982 | 8,913,825 |
| LEGENDINT [BLS] | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 45 | 247,145 | 2,232,671 |
| LINKASSURE [MRF] | 1.24 | 1.24 | 1.19 | 1.14 | 1.14 | -0.10 | -8.06 | 44 | 1,467,417 | 1,725,482 |
| LIVESTOCK | 8.17 | 8.17 | 8.3 | 8.2 | 8.2 | 0.03 | 0.37 | 98 | 909,219 | 7,575,859 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 11,000 | 47,630 |
| MANSARD | 8.16 | 8.18 | 8.18 | 8.18 | 8.18 | 0.02 | 0.25 | 49 | 307,350 | 2,556,309 |
| MAYBAKER | 10.1 | 10.1 | 11 | 10.8 | 11 | 0.90 | 8.91 | 146 | 1,389,332 | 15,118,065 |
| MBENEFIT [MRF] | 0.87 | 0.87 | 0.95 | 0.86 | 0.86 | -0.01 | -1.15 | 48 | 2,920,674 | 2,624,362 |
| MCNICHOLS | 1.7 | 1.7 | 1.69 | 1.67 | 1.68 | -0.02 | -1.18 | 67 | 3,395,733 | 5,590,503 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 11 | 13,783 | 152,924 |
| MEYER | 8 | 8 | 8.8 | 8.8 | 8.8 | 0.80 | 10.00 | 5 | 215,000 | 1,846,500 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 31 | 15,318 | 2,176,494 |
| MTNN | 284.9 | 284.9 | 279 | 279 | 279 | -5.90 | -2.07 | 715 | 16,096,461 | 4,381,642,410 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10 | 10 | 11 | 11 | 11 | 1.00 | 10.00 | 100 | 1,364,533 | 14,671,644 |
| NAHCO | 77.05 | 77.05 | 75 | 75 | 75 | -2.05 | -2.66 | 291 | 1,922,191 | 145,039,388 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 156 | 1,895,852 | 100,828,551 |
| NB | 48.7 | 48.7 | 47.5 | 47.5 | 47.5 | -1.20 | -2.46 | 212 | 1,334,397 | 63,184,245 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.93 | 2.93 | 3.18 | 2.85 | 3.16 | 0.23 | 7.85 | 103 | 5,315,397 | 15,983,023 |
| NEM | 15 | 15 | 15.2 | 15 | 15 | 0.00 | 0.00 | 53 | 1,208,440 | 18,189,855 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 120 | 61,670 | 76,025,312 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 47 | 772,965 | 27,837,510 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 1 | 100 | 12,010 |
| NNFM | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 56 | 340,023 | 29,369,983 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 2.14 | 2 | 2.14 | 0.19 | 9.74 | 136 | 13,008,422 | 27,332,789 |
| NSLTECH | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 | -1.72 | 22 | 1,123,950 | 637,648 |
| OANDO [MRF] | 43.1 | 43.1 | 45 | 43.15 | 45 | 1.90 | 4.41 | 537 | 4,791,385 | 213,416,306 |
| OKOMUOIL | 555 | 555 | -- | -- | 555 | 0.00 | 0.00 | 144 | 23,438 | 12,829,121 |
| OMATEK | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 1.54 | 13 | 1,109,862 | 726,357 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 204 | 124,605 | 110,662,743 |
| PRESTIGE [BMF] | 0.96 | 0.96 | 0.99 | 0.99 | 0.99 | 0.03 | 3.13 | 48 | 1,063,101 | 1,046,812 |
| PZ | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 48 | 253,701 | 8,121,833 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 8 | 59,884 | 355,500 |
| REGALINS [MRF] | 0.55 | 0.55 | 0.59 | 0.55 | 0.55 | 0.00 | 0.00 | 32 | 1,986,932 | 1,102,527 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.82 | 0.8 | 0.8 | -0.07 | -8.05 | 52 | 1,575,892 | 1,274,824 |
| RTBRISCOE | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 16 | 272,370 | 572,039 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 26 | 38,939 | 189,367 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 89 | 8,539 | 42,952,024 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 52 | 35,701 | 7,521,822 |
| SKYAVN | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 40 | 176,170 | 10,165,139 |
| SMURFIT [MRF] | 0.5 | 0.5 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 1 | 114,000 | 62,700 |
| SOVRENINS [MRF] | 0.96 | 0.96 | 0.99 | 0.96 | 0.99 | 0.03 | 3.13 | 21 | 1,290,331 | 1,271,814 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 114 | 127,357 | 8,734,128 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 6.05 | 5.75 | 6.18 | 5.7 | 5.7 | -0.35 | -5.79 | 361 | 14,430,755 | 84,063,543 |
| SUNUASSUR | 4.99 | 4.99 | 5.25 | 4.99 | 5.25 | 0.26 | 5.21 | 50 | 885,025 | 4,494,174 |
| TANTALIZER | 2.3 | 2.3 | 2.44 | 2.3 | 2.31 | 0.01 | 0.43 | 144 | 49,189,186 | 113,209,628 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.68 | 6.68 | 6.75 | 6.72 | 6.75 | 0.07 | 1.05 | 105 | 1,339,603 | 9,122,865 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 60 | 8,013 | 5,084,249 |
| TRANSCOHOT | 153.5 | 153.5 | -- | -- | 153.5 | 0.00 | 0.00 | 69 | 104,568 | 14,854,023 |
| TRANSCORP | 42 | 42 | 42.05 | 42.05 | 42.05 | 0.05 | 0.12 | 287 | 1,482,566 | 63,249,750 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 7 | 14 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 114 | 85,386 | 25,265,607 |
| TRIPPLEG | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 14 | 106,145 | 208,088 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 61 | 499,238 | 16,523,746 |
| UBA | 34.55 | 34.55 | 34.8 | 34.5 | 34.6 | 0.05 | 0.14 | 713 | 9,404,382 | 325,364,280 |
| UCAP | 17.05 | 17.05 | 18.1 | 17.3 | 18 | 0.95 | 5.57 | 322 | 6,507,661 | 116,705,026 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 3 | 664 | 32,456 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 44 | 101,343 | 4,085,901 |
| UNIONDICON [DWL] | 8.45 | 8.45 | 7.9 | 7.65 | 7.65 | -0.80 | -9.47 | 17 | 344,600 | 2,665,395 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.51 | 0.51 | 0.53 | 0.51 | 0.53 | 0.02 | 3.92 | 47 | 3,771,152 | 1,952,251 |
| UPDC [BLS] | 3.07 | 3.07 | 3.2 | 2.95 | 3.2 | 0.13 | 4.23 | 92 | 3,059,725 | 9,559,919 |
| UPDCREIT | 6.2 | 6.2 | 6.8 | 6.3 | 6.3 | 0.10 | 1.61 | 65 | 724,207 | 4,740,274 |
| UPL | 4.83 | 4.83 | -- | -- | 4.83 | 0.00 | 0.00 | 24 | 293,666 | 1,282,732 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.99 | 0.99 | 1.06 | 0.97 | 0.98 | -0.01 | -1.01 | 162 | 16,712,711 | 16,737,847 |
| VFDGROUP | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 261 | 48,879,691 | 782,312,119 |
| VITAFOAM | 55.85 | 55.85 | 54.9 | 52.25 | 54.9 | -0.95 | -1.70 | 119 | 1,497,005 | 78,727,521 |
| WAPCO | 77.95 | 77.95 | -- | -- | 77.95 | 0.00 | 0.00 | 198 | 1,812,676 | 139,708,856 |
| WAPIC [MRF] | 2.04 | 2.04 | 2.1 | 2.1 | 2.1 | 0.06 | 2.94 | 49 | 1,019,138 | 2,123,294 |
| WEMABANK | 13.95 | 13.95 | 13.95 | 13.8 | 13.95 | 0.00 | 0.00 | 223 | 4,436,133 | 61,592,519 |
| ZENITHBANK | 48.9 | 48.9 | 48.85 | 48 | 48.8 | -0.10 | -0.20 | 840 | 24,316,985 | 1,181,256,039 |