Price List of Traded Equities: Monday, 12th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.0015,0004,300
ABCTRANS0.34----0.340.008200,70068,894
ACADEMY0.35----0.350.000----
ACCESS9.109.159.109.100.002138,234,43274,915,976
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.356.106.350.05521,950,72812,124,510
AFROMEDIA0.20----0.200.000----
AIICO1.05----1.050.0016217,571225,961
AIRTELAFRI601.00601.00601.00601.000.0080690,309414,718,130
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0022131,0661,961,667
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0020104,187912,596
BETAGLAS52.95----52.950.0043,648180,988
BOCGAS7.70----7.700.0022912,221
BUACEMENT71.5074.5071.0071.000.5061363,08425,681,872
CADBURY8.60----8.600.0046254,3372,199,179
CAP19.00----19.000.002582,0721,641,585
CAPHOTEL [BLS]2.40----2.400.0012,1285,618
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.891.901.891.890.0014359,427682,124
CHAMPION [BLS]2.172.102.102.100.0713376,920803,382
CHAMS0.200.200.200.200.00131,052,961210,592
CHELLARAM [MRF]2.24----2.240.00246,20093,324
CHIPLC0.70----0.700.0013317,512203,614
CILEASING4.75----4.750.0021,5006,790
CONOIL18.50----18.500.001656,2971,100,529
CORNERST0.55----0.550.008179,10094,776
COURTVILLE0.220.230.220.230.01204,565,6621,020,336
CUSTODIAN6.50----6.500.0027194,6091,163,176
CUTIX3.63----3.630.0027390,9091,445,661
CWG [BLS]1.261.141.141.140.124325,233372,426
DAARCOMM0.20----0.200.0048,0001,600
DANGCEM230.00----230.000.0088111,66125,764,556
DANGSUGAR17.85----17.850.001401,222,62521,503,022
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.00240,000231,463
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA6.396.505.906.500.11381,076,1456,535,085
ETI5.205.105.105.100.1022289,0251,474,957
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00131,00081,220
FBNH7.707.657.507.500.201095,649,63642,911,035
FCMB2.992.992.992.990.00461,092,1813,271,957
FIDELITYBK2.312.362.322.330.02963,696,7038,597,796
FIDSON6.09----6.090.00109,82755,662
FLOURMILL29.8529.8529.8029.850.00801,804,12953,783,935
FTNCOCOA [RST]0.340.360.310.360.02371,234,893406,227
GLAXOSMITH6.256.206.156.150.1015455,6652,816,923
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.6529.5529.550.102715,583,625165,198,025
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0032278,5628,083,636
HONYFLOUR1.651.651.621.640.01542,977,0934,855,438
IKEJAHOTEL1.54----1.540.005102,000149,791
INFINITY [BLS]1.32----1.320.00230,00036,259
INTBREW [BLS]5.305.055.005.000.3039745,5513,763,564
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.590.570.590.01351,784,6321,034,992
JAPAULGOLD0.520.530.490.530.01544,225,4222,099,471
JBERGER20.0020.0520.0520.050.0522263,7325,266,361
JOHNHOLT0.73----0.730.000----
JULI [MRF]1.23----1.230.000----
LASACO1.501.501.501.500.0013312,438479,642
LEARNAFRCA1.351.371.371.370.02273,302,8934,530,093
LINKASSURE0.74----0.740.00520,30014,775
LIVESTOCK1.891.901.841.900.01363,684,9406,850,661
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.890.870.870.02401,200,3911,051,022
MAYBAKER4.43----4.430.002269,660303,919
MBENEFIT0.400.420.400.420.022613,543,9955,565,659
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,0001,280
MORISON1.40----1.400.0012,2503,465
MRS12.60----12.600.00581210,089
MTNN164.00164.10163.00163.001.001234,745,030777,735,975
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0012,400480
NAHCO2.342.402.402.400.06493,680,9718,831,028
NASCON15.00----15.000.0017113,0121,696,143
NB60.00----60.000.0053524,67629,983,995
NCR2.49----2.490.000----
NEIMETH1.801.801.801.800.0016238,743429,737
NEM2.00----2.000.0015161,579327,799
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003510,16914,099,997
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00116
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.60----1.600.00526,16143,498
NSLTECH0.20----0.200.000----
OANDO [MRF]3.153.153.093.150.0036938,5042,941,342
OKOMUOIL110.00----110.000.00115,217541,396
OMATEK [RST]0.20----0.200.0011,000200
PHARMDEKO1.21----1.210.00217,14820,749
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0022164,52111,505,630
PRESTIGE [BLS]0.450.450.450.450.0012556,975247,656
PZ5.905.805.805.800.1027583,5003,381,732
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00852,576169,215
REGALINS0.450.490.490.490.046263,411129,071
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.0025,5009,680
SEPLAT770.00----770.000.00202,8512,162,220
SFSREIT68.60----68.600.00824,8001,567,935
SKYAVN3.16----3.160.0011,3504,685
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.300.270.300.002514,154,5063,945,606
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0052578,00923,608,275
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.601.571.570.00374,533,3567,151,722
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.001500215
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.004034,8695,537,230
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.930.930.900.930.007611,465,64210,419,720
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.911.001.001.000.0912212,950212,950
UACN9.759.759.759.750.00511,523,76414,904,131
UBA7.507.607.507.500.0019214,109,502106,098,082
UBN [BLS]5.60----5.600.0033349,7581,874,396
UCAP6.306.306.266.300.001094,728,91529,708,580
UHOMREIT36.60----36.600.001133
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0030303,3393,755,255
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0032,30020,585
UNITYBNK0.590.590.590.590.0019240,446141,845
UNIVINSURE0.20----0.200.0023,931786
UPDC [BLS]1.211.331.201.300.09786,057,2117,824,618
UPDCREIT6.00----6.000.0044,24823,038
UPL1.52----1.520.0010111,098173,347
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.00254,34213,576
VITAFOAM15.45----15.450.0062752,08810,938,778
WAPCO21.8021.5521.5521.550.2566694,29215,047,576
WAPIC0.59----0.590.002549,16027,789
WEMABANK0.740.740.700.740.00554,882,8643,570,507
ZENITHBANK24.9525.0024.1524.400.5547335,318,861870,866,231

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 12th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.0015,0004,300
ABCTRANS0.34----0.340.008200,70068,894
ACADEMY0.35----0.350.000----
ACCESS9.109.159.109.100.002138,234,43274,915,976
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.356.106.350.05521,950,72812,124,510
AFROMEDIA0.20----0.200.000----
AIICO1.05----1.050.0016217,571225,961
AIRTELAFRI601.00601.00601.00601.000.0080690,309414,718,130
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0022131,0661,961,667
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0020104,187912,596
BETAGLAS52.95----52.950.0043,648180,988
BOCGAS7.70----7.700.0022912,221
BUACEMENT71.5074.5071.0071.000.5061363,08425,681,872
CADBURY8.60----8.600.0046254,3372,199,179
CAP19.00----19.000.002582,0721,641,585
CAPHOTEL [BLS]2.40----2.400.0012,1285,618
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.891.901.891.890.0014359,427682,124
CHAMPION [BLS]2.172.102.102.100.0713376,920803,382
CHAMS0.200.200.200.200.00131,052,961210,592
CHELLARAM [MRF]2.24----2.240.00246,20093,324
CHIPLC0.70----0.700.0013317,512203,614
CILEASING4.75----4.750.0021,5006,790
CONOIL18.50----18.500.001656,2971,100,529
CORNERST0.55----0.550.008179,10094,776
COURTVILLE0.220.230.220.230.01204,565,6621,020,336
CUSTODIAN6.50----6.500.0027194,6091,163,176
CUTIX3.63----3.630.0027390,9091,445,661
CWG [BLS]1.261.141.141.140.124325,233372,426
DAARCOMM0.20----0.200.0048,0001,600
DANGCEM230.00----230.000.0088111,66125,764,556
DANGSUGAR17.85----17.850.001401,222,62521,503,022
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.00240,000231,463
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA6.396.505.906.500.11381,076,1456,535,085
ETI5.205.105.105.100.1022289,0251,474,957
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.00131,00081,220
FBNH7.707.657.507.500.201095,649,63642,911,035
FCMB2.992.992.992.990.00461,092,1813,271,957
FIDELITYBK2.312.362.322.330.02963,696,7038,597,796
FIDSON6.09----6.090.00109,82755,662
FLOURMILL29.8529.8529.8029.850.00801,804,12953,783,935
FTNCOCOA [RST]0.340.360.310.360.02371,234,893406,227
GLAXOSMITH6.256.206.156.150.1015455,6652,816,923
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.4529.6529.5529.550.102715,583,625165,198,025
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0032278,5628,083,636
HONYFLOUR1.651.651.621.640.01542,977,0934,855,438
IKEJAHOTEL1.54----1.540.005102,000149,791
INFINITY [BLS]1.32----1.320.00230,00036,259
INTBREW [BLS]5.305.055.005.000.3039745,5513,763,564
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.590.570.590.01351,784,6321,034,992
JAPAULGOLD0.520.530.490.530.01544,225,4222,099,471
JBERGER20.0020.0520.0520.050.0522263,7325,266,361
JOHNHOLT0.73----0.730.000----
JULI [MRF]1.23----1.230.000----
LASACO1.501.501.501.500.0013312,438479,642
LEARNAFRCA1.351.371.371.370.02273,302,8934,530,093
LINKASSURE0.74----0.740.00520,30014,775
LIVESTOCK1.891.901.841.900.01363,684,9406,850,661
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.890.870.870.02401,200,3911,051,022
MAYBAKER4.43----4.430.002269,660303,919
MBENEFIT0.400.420.400.420.022613,543,9955,565,659
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,0001,280
MORISON1.40----1.400.0012,2503,465
MRS12.60----12.600.00581210,089
MTNN164.00164.10163.00163.001.001234,745,030777,735,975
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0012,400480
NAHCO2.342.402.402.400.06493,680,9718,831,028
NASCON15.00----15.000.0017113,0121,696,143
NB60.00----60.000.0053524,67629,983,995
NCR2.49----2.490.000----
NEIMETH1.801.801.801.800.0016238,743429,737
NEM2.00----2.000.0015161,579327,799
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003510,16914,099,997
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00116
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.60----1.600.00526,16143,498
NSLTECH0.20----0.200.000----
OANDO [MRF]3.153.153.093.150.0036938,5042,941,342
OKOMUOIL110.00----110.000.00115,217541,396
OMATEK [RST]0.20----0.200.0011,000200
PHARMDEKO1.21----1.210.00217,14820,749
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0022164,52111,505,630
PRESTIGE [BLS]0.450.450.450.450.0012556,975247,656
PZ5.905.805.805.800.1027583,5003,381,732
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00852,576169,215
REGALINS0.450.490.490.490.046263,411129,071
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.0025,5009,680
SEPLAT770.00----770.000.00202,8512,162,220
SFSREIT68.60----68.600.00824,8001,567,935
SKYAVN3.16----3.160.0011,3504,685
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.300.270.300.002514,154,5063,945,606
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0052578,00923,608,275
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.601.571.570.00374,533,3567,151,722
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.001500215
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.004034,8695,537,230
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.930.930.900.930.007611,465,64210,419,720
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.911.001.001.000.0912212,950212,950
UACN9.759.759.759.750.00511,523,76414,904,131
UBA7.507.607.507.500.0019214,109,502106,098,082
UBN [BLS]5.60----5.600.0033349,7581,874,396
UCAP6.306.306.266.300.001094,728,91529,708,580
UHOMREIT36.60----36.600.001133
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0030303,3393,755,255
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0032,30020,585
UNITYBNK0.590.590.590.590.0019240,446141,845
UNIVINSURE0.20----0.200.0023,931786
UPDC [BLS]1.211.331.201.300.09786,057,2117,824,618
UPDCREIT6.00----6.000.0044,24823,038
UPL1.52----1.520.0010111,098173,347
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.00254,34213,576
VITAFOAM15.45----15.450.0062752,08810,938,778
WAPCO21.8021.5521.5521.550.2566694,29215,047,576
WAPIC0.59----0.590.002549,16027,789
WEMABANK0.740.740.700.740.00554,882,8643,570,507
ZENITHBANK24.9525.0024.1524.400.5547335,318,861870,866,231

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.