You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 9 | 1,525 | 4,023 |
| ABCTRANS | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 | -6.82 | 32 | 230,584 | 194,390 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 9 | 44,252 | 79,526 |
| ACCESSCORP | 24.75 | 22.50 | 23.40 | 22.50 | 23.20 | -1.55 | -6.26 | 662 | 24,898,914 | 575,101,388 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 39 | 129,560 | 1,060,084 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.23 | 1.18 | 1.19 | 0.01 | 0.85 | 122 | 7,000,661 | 8,394,784 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 12 | 25,677 | 56,489,050 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 300 | 2,145 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 5,704 | 11,579 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 34 | 106,028 | 1,717,322 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 6 | 3,230 | 190,475 |
| BUACEMENT | 166.50 | 166.50 | -- | -- | 166.50 | 0.00 | 0.00 | 124 | 501,837 | 75,201,039 |
| BUAFOODS | 295.9 | 295.9 | 299 | 299 | 299 | 3.10 | 1.05 | 124 | 221,737 | 64,011,872 |
| CADBURY | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 78 | 268,283 | 5,750,433 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 17 | 70,524 | 1,676,058 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.83 | 1.83 | 1.91 | 1.85 | 1.85 | 0.02 | 1.09 | 46 | 2,461,489 | 4,696,439 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 16 | 656,649 | 2,397,440 |
| CHAMS | 2.5 | 2.5 | 2.75 | 2.54 | 2.75 | 0.25 | 10.00 | 113 | 3,806,344 | 10,197,363 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 2,715 | 12,082 |
| CILEASING | 4.04 | 4.04 | 4 | 4 | 4 | -0.04 | -0.99 | 26 | 234,172 | 928,629 |
| CONHALLPLC | 1.58 | 1.58 | 1.65 | 1.57 | 1.65 | 0.07 | 4.43 | 18 | 680,580 | 1,070,091 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 30 | 20,713 | 1,955,755 |
| CORNERST | 2.23 | 2.23 | 2.43 | 2.03 | 2.43 | 0.20 | 8.97 | 32 | 1,949,951 | 4,599,892 |
| CUSTODIAN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 43 | 283,310 | 2,559,030 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.62 | 2.62 | -0.08 | -2.96 | 22 | 4,084,072 | 10,727,315 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 32 | 301,878 | 1,870,958 |
| DAARCOMM [MRF] | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 39 | 1,615,443 | 1,200,072 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 80 | 34,944 | 23,996,045 |
| DANGSUGAR | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 228 | 943,651 | 69,301,719 |
| DEAPCAP [DWL] | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 | -7.14 | 13 | 529,712 | 369,896 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.45 | 3.45 | 3.45 | 0.24 | 7.48 | 26 | 457,348 | 1,550,504 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 3,668 | 73,944 |
| ETERNA | 17.95 | 17.95 | 18.6 | 18.6 | 18.6 | 0.65 | 3.62 | 105 | 907,241 | 16,797,869 |
| ETI | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 46 | 411,021 | 10,274,779 |
| ETRANZACT [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 19 | 73,789 | 503,545 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 115,800 | 407,596 |
| FBNH | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 230 | 17,238,940 | 439,389,892 |
| FCMB | 9 | 9 | 9.4 | 8.9 | 8.9 | -0.10 | -1.11 | 161 | 2,704,360 | 24,556,467 |
| FIDELITYBK | 10.95 | 10.95 | 11.4 | 10.95 | 11.4 | 0.45 | 4.11 | 194 | 8,458,933 | 93,502,662 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 28 | 22,681 | 353,015 |
| FLOURMILL | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 73 | 124,867 | 4,912,545 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.84 | 1.75 | 1.79 | -0.01 | -0.56 | 71 | 1,976,644 | 3,559,267 |
| GEREGU | 675.9 | 675.9 | 721.5 | 721.5 | 721.5 | 45.60 | 6.75 | 368 | 1,245,734 | 802,713,269 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40 | 40 | 39.95 | 37 | 39.85 | -0.15 | -0.37 | 336 | 21,172,663 | 841,254,884 |
| GUINEAINS | 0.52 | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85 | 39 | 1,862,629 | 1,003,996 |
| GUINNESS | 57.5 | 57.5 | -- | -- | 57.5 | 0.00 | 0.00 | 102 | 342,986 | 19,639,616 |
| HONYFLOUR [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 54 | 656,857 | 2,654,745 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 26 | 465,433 | 3,149,482 |
| IMG | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 9 | 8,551 | 109,715 |
| INFINITY [BLS] | 7.98 | 7.98 | 7.19 | 7.19 | 7.19 | -0.79 | -9.90 | 5 | 143,999 | 1,035,353 |
| INTBREW [BLS] | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 42 | 717,531 | 3,682,133 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.48 | 2.48 | 2.55 | 2.42 | 2.46 | -0.02 | -0.81 | 188 | 4,635,637 | 11,544,637 |
| JAPAULGOLD | 2.8 | 2.8 | 2.88 | 2.76 | 2.76 | -0.04 | -1.43 | 122 | 3,511,515 | 9,916,292 |
| JBERGER | 56 | 56 | -- | -- | 56 | 0.00 | 0.00 | 50 | 104,051 | 5,807,371 |
| JOHNHOLT | 2.43 | 2.43 | 2.19 | 2.19 | 2.19 | -0.24 | -9.88 | 12 | 139,067 | 305,512 |
| JULI | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 9 | 110,000 | 122,100 |
| LASACO | 2.63 | 2.63 | 2.6 | 2.4 | 2.6 | -0.03 | -1.14 | 26 | 967,968 | 2,469,204 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 13 | 81,652 | 290,157 |
| LINKASSURE | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 25 | 529,365 | 559,888 |
| LIVESTOCK | 1.8 | 1.8 | 1.94 | 1.9 | 1.9 | 0.10 | 5.56 | 43 | 603,679 | 1,140,947 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 1,000 | 3,260 |
| MANSARD | 6.03 | 6.03 | 6.03 | 6 | 6.03 | 0.00 | 0.00 | 43 | 1,073,648 | 6,451,020 |
| MAYBAKER | 7.04 | 7.04 | 6.35 | 6.35 | 6.35 | -0.69 | -9.80 | 79 | 685,440 | 4,518,429 |
| MBENEFIT | 0.61 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 3.28 | 42 | 3,980,060 | 2,462,113 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 4 | 44,065 | 67,901 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 3 | 2,800 | 29,055 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.91 | 6.91 | -- | -- | 6.91 | 0.00 | 0.00 | 38 | 346,988 | 2,191,040 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 19 | 12,270 | 1,491,277 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 435 | 1,325,512 | 332,127,569 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 6 | 10,433 | 159,625 |
| NAHCO | 28.75 | 28.75 | 30 | 30 | 30 | 1.25 | 4.35 | 70 | 456,940 | 13,397,058 |
| NASCON | 62 | 62 | 62.4 | 62.4 | 62.4 | 0.40 | 0.65 | 94 | 749,858 | 46,850,838 |
| NB | 38 | 38 | 39 | 38.6 | 39 | 1.00 | 2.63 | 72 | 2,946,957 | 113,879,520 |
| NCR | 4 | 4 | 4.4 | 4.4 | 4.4 | 0.40 | 10.00 | 16 | 122,413 | 535,712 |
| NEIMETH [BLS] | 1.8 | 1.8 | 1.83 | 1.83 | 1.83 | 0.03 | 1.67 | 24 | 271,726 | 512,823 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 17 | 110,417 | 784,173 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 112 | 115,100 | 124,916,755 |
| NGXGROUP | 22.6 | 22.6 | -- | -- | 22.6 | 0.00 | 0.00 | 31 | 268,443 | 6,075,550 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 6 | 1,496 | 168,648 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 4 | 4,407 | 212,858 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 5 | 313 |
| NPFMCRFBK | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 | -2.63 | 22 | 435,535 | 827,964 |
| NSLTECH | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 7 | 135,031 | 93,172 |
| OANDO [MRF] | 13.5 | 13.5 | 14 | 13.25 | 13.25 | -0.25 | -1.85 | 196 | 3,921,464 | 52,708,929 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 43 | 122,800 | 31,325,203 |
| OMATEK [RST] | 0.8 | 0.8 | 0.85 | 0.8 | 0.85 | 0.05 | 6.25 | 26 | 805,087 | 660,659 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 29 | 59,904 | 14,380,749 |
| PRESTIGE [BLS] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 3 | 1,425 | 820 |
| PZ | 30.9 | 30.9 | 27.85 | 27.85 | 27.85 | -3.05 | -9.87 | 78 | 5,803,033 | 161,652,149 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 3 | 18,000 | 67,120 |
| REGALINS | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 16,250 | 7,285 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 9 | 590,559 | 452,912 |
| RTBRISCOE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 8 | 99,463 | 60,248 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 4,392 | 8,696 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 35 | 3,300 | 10,548,555 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 4 | 1,440 | 37,800 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 150,750 | 71,613 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 54 | 69,256 | 4,183,170 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.58 | 5.58 | 5.7 | 5.4 | 5.4 | -0.18 | -3.23 | 120 | 5,446,889 | 30,405,293 |
| SUNUASSUR | 1.79 | 1.79 | 1.96 | 1.65 | 1.96 | 0.17 | 9.50 | 26 | 1,273,374 | 2,362,236 |
| TANTALIZER | 0.44 | 0.44 | 0.47 | 0.47 | 0.47 | 0.03 | 6.82 | 14 | 394,009 | 177,181 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.12 | 2.12 | 2.32 | 2.12 | 2.32 | 0.20 | 9.43 | 19 | 947,672 | 2,165,496 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 39 | 6,592 | 2,213,571 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 76 | 68,579 | 6,126,958 |
| TRANSCORP | 13.49 | 13.49 | 14 | 13.11 | 13.2 | -0.29 | -2.15 | 480 | 17,082,731 | 229,224,738 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 13,760 | 18,989 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 3,157 | 12,154 |
| UACN | 14.05 | 14.05 | 14.9 | 14.9 | 14.9 | 0.85 | 6.05 | 40 | 237,105 | 3,507,115 |
| UBA | 25.45 | 25.45 | 25.25 | 25.1 | 25.15 | -0.30 | -1.18 | 392 | 7,119,509 | 179,046,206 |
| UCAP | 21.45 | 21.45 | 22.05 | 22 | 22.05 | 0.60 | 2.80 | 87 | 1,633,347 | 36,064,017 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 710 | 24,004 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 59 | 473,545 | 8,771,488 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 247 | 2,001 |
| UNITYBNK | 2.31 | 2.31 | 2.5 | 2.4 | 2.4 | 0.09 | 3.90 | 101 | 6,161,729 | 15,079,330 |
| UNIVINSURE | 0.37 | 0.37 | 0.39 | 0.36 | 0.38 | 0.01 | 2.70 | 78 | 12,566,463 | 4,719,977 |
| UPDC [BLS] | 1.62 | 1.62 | 1.77 | 1.75 | 1.77 | 0.15 | 9.26 | 43 | 759,365 | 1,330,513 |
| UPDCREIT | 5.85 | 5.85 | 6.05 | 6.05 | 6.05 | 0.20 | 3.42 | 28 | 2,287,838 | 13,826,854 |
| UPL | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.10 | -3.45 | 5 | 921,646 | 2,581,789 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.67 | 0.73 | 0.73 | 0.69 | 0.73 | 0.06 | 8.96 | 109 | 24,182,147 | 17,454,523 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 5 | 475 | 94,385 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 72 | 627,284 | 14,835,864 |
| WAPCO | 37.2 | 37.2 | 38 | 36.55 | 36.55 | -0.65 | -1.75 | 237 | 1,857,197 | 69,388,524 |
| WAPIC | 0.77 | 0.77 | 0.77 | 0.75 | 0.75 | -0.02 | -2.60 | 46 | 3,759,420 | 2,833,620 |
| WEMABANK | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 75 | 358,048 | 3,349,885 |
| ZENITHBANK | 36.85 | 36.85 | 37 | 36.8 | 36.9 | 0.05 | 0.14 | 461 | 8,573,077 | 316,772,249 |