You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 113,750 | 30,412 |
| ACADEMY | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 6 | 14,348 | 18,706 |
| ACCESSCORP | 8.55 | 8.55 | 8.6 | 8.45 | 8.5 | -0.05 | -0.58 | 172 | 120,976,121 | 1,028,391,008 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 37 | 363,769 | 2,006,031 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 26 | 743,081 | 404,961 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 27 | 14,254 | 21,195,351 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 11 | 133,437 | 2,076,124 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 825 | 5,035 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 21 | 51,446 | 1,860,242 |
| BUACEMENT | 91.7 | 91.7 | -- | -- | 91.7 | 0.00 | 0.00 | 54 | 71,181 | 6,158,981 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 24 | 71,200 | 4,119,554 |
| CADBURY | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 24 | 34,266 | 383,097 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 53,205 | 898,560 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 7 | 15,562 | 13,233 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 8 | 11,721 | 41,004 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 6 | 1,619,034 | 372,329 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 39 | 2,023,000 | 1,097,906 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 709 | 17,253 |
| CORNERST | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 5 | 129,033 | 59,238 |
| COURTVILLE | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17 | 9 | 1,042,732 | 469,121 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 13 | 20,071 | 117,260 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 11 | 59,150 | 124,393 |
| CWG [BLS] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 54 | 67,100 | 16,889,185 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 41 | 252,894 | 4,020,068 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 121 | 427 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 15 | 201,224 | 1,205,886 |
| ETI | 11.2 | 11.2 | 11.15 | 10.75 | 11.15 | -0.05 | -0.45 | 30 | 8,207,779 | 88,301,939 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 1,433 | 4,978 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 11 | 10.7 | 11 | 0.20 | 1.85 | 84 | 12,039,928 | 131,220,492 |
| FCMB | 3.47 | 3.47 | 3.55 | 3.48 | 3.5 | 0.03 | 0.86 | 84 | 8,597,159 | 30,088,653 |
| FIDELITYBK | 4.15 | 4.15 | 4.19 | 4.14 | 4.19 | 0.04 | 0.96 | 80 | 7,091,691 | 29,537,543 |
| FIDSON | 8.84 | 8.84 | -- | -- | 8.84 | 0.00 | 0.00 | 20 | 79,292 | 690,548 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 38 | 222,738 | 6,033,750 |
| FTNCOCOA [RST] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 120,481 | 36,689 |
| GEREGU [BLS] | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 37 | 225,736 | 24,187,962 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 14 | 118,218 | 727,155 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 698 | 1,564 |
| GTCO | 21 | 21 | 21.35 | 20.95 | 21 | 0.00 | 0.00 | 324 | 17,196,252 | 361,311,430 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.00 | 0.00 | 81 | 553,069 | 38,158,251 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 36 | 299,844 | 685,149 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 50 | 48 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 27 | 631,906 | 2,749,799 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.95 | 0.87 | 0.95 | 0.08 | 9.20 | 52 | 19,036,767 | 17,821,593 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 34 | 2,551,436 | 689,859 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 17 | 41,100 | 950,362 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 7,820 | 5,302 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 9 | 1,050,572 | 944,021 |
| LEARNAFRCA | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 5 | 104,328 | 188,561 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 21,923 | 8,889 |
| LIVESTOCK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 18 | 333,055 | 371,139 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 | -4.52 | 16 | 282,232 | 539,723 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 11 | 100,511 | 387,915 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 14,283 | 3,923 |
| MCNICHOLS | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 | -1.64 | 5 | 865,427 | 519,256 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 13,185 | 25,996 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 3 | 2,120 | 27,371 |
| MTNN | 215 | 215 | 215 | 215 | 215 | 0.00 | 0.00 | 170 | 923,035 | 196,989,261 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 1 | 2,550 | 10,200 |
| NAHCO | 5.8 | 5.8 | 5.75 | 5.5 | 5.7 | -0.10 | -1.72 | 39 | 1,564,801 | 8,838,755 |
| NASCON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 21 | 327,492 | 3,435,417 |
| NB | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 106 | 443,600 | 17,064,525 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | 1.33 | 1.28 | 1.28 | -0.12 | -8.57 | 22 | 1,269,965 | 1,655,298 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 82,455 | 335,118 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 153 | 42,389 | 40,315,346 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 20 | 347,950 | 8,178,310 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 230 | 1,553 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 | 18 | 783,315 | 1,316,441 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 35 | 183,160 | 699,328 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 50 | 82,520 | 12,492,870 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 200 | 400 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 41 | 66,616 | 7,595,534 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 7 | 131,146 | 59,756 |
| PZ | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 59 | 221,993 | 2,497,336 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 185,021 | 405,146 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 66,189 | 15,885 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.08 | -9.88 | 8 | 546,600 | 399,998 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 10,000 | 3,000 |
| SCOA | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 2 | 103,000 | 88,370 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 31 | 43,113 | 43,108,831 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 12,000 | 54,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 47,766 | 12,419 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | 30 | 30 | 30 | -0.55 | -1.80 | 63 | 5,176,869 | 155,909,235 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.39 | 1.39 | 1.39 | 1.34 | 1.39 | 0.00 | 0.00 | 42 | 1,529,983 | 2,076,212 |
| SUNUASSUR | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 3 | 502,200 | 150,626 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 39 | 25,315 | 4,909,583 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 2,376 | 13,719 |
| TRANSCORP | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 | -1.71 | 55 | 3,200,119 | 3,682,658 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 46,908 | 34,737 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 13 | 102,655 | 986,709 |
| UBA | 7.4 | 7.4 | 7.35 | 7.3 | 7.3 | -0.10 | -1.35 | 119 | 1,842,220 | 13,533,241 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 30,734 | 201,345 |
| UCAP | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 63 | 739,952 | 9,901,815 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 22 | 109,424 | 1,285,541 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 7 | 46,527 | 23,698 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,900 | 780 |
| UPDC [BLS] | 0.92 | 0.92 | 0.93 | 0.9 | 0.9 | -0.02 | -2.17 | 19 | 834,875 | 766,855 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 16 | 86,066 | 258,811 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 9 | 18,019 | 33,757 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 29 | 177,490 | 3,775,031 |
| WAPCO | 21.8 | 21.8 | 21.95 | 21.95 | 21.95 | 0.15 | 0.69 | 74 | 987,251 | 21,674,353 |
| WAPIC | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 18 | 131,812 | 48,793 |
| WEMABANK | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 24 | 81,605 | 267,805 |
| ZENITHBANK | 22.1 | 22.1 | 22.55 | 22.1 | 22.45 | 0.35 | 1.58 | 204 | 5,528,596 | 123,706,590 |