Price List of Traded Equities: Monday 12th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.006113,75030,412
ACADEMY1.341.34----1.340.000.00614,34818,706
ACCESSCORP8.558.558.68.458.5-0.05-0.58172120,976,1211,028,391,008
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0037363,7692,006,031
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.0026743,081404,961
AIRTELAFRI14881488----14880.000.002714,25421,195,351
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0011133,4372,076,124
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0048255,035
BETAGLAS39.639.6----39.60.000.002151,4461,860,242
BUACEMENT91.791.7----91.70.000.005471,1816,158,981
BUAFOODS63.463.4----63.40.000.002471,2004,119,554
CADBURY10.710.7----10.70.000.002434,266383,097
CAP16.916.9----16.90.000.001153,205898,560
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00715,56213,233
CHAMPION [BLS]3.753.75----3.750.000.00811,72141,004
CHAMS0.230.230.230.230.230.000.0061,619,034372,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00392,023,0001,097,906
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00570917,253
CORNERST0.460.460.460.460.460.000.005129,03359,238
COURTVILLE0.460.460.450.450.45-0.01-2.1791,042,732469,121
CUSTODIAN5.355.35----5.350.000.001320,071117,260
CUTIX2.052.05----2.050.000.001159,150124,393
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.005467,10016,889,185
DANGSUGAR16.216.2----16.20.000.0041252,8944,020,068
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003121427
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0015201,2241,205,886
ETI11.211.211.1510.7511.15-0.05-0.45308,207,77988,301,939
ETRANZACT [BLS]3.53.5----3.50.000.0021,4334,978
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.81110.7110.201.858412,039,928131,220,492
FCMB3.473.473.553.483.50.030.86848,597,15930,088,653
FIDELITYBK4.154.154.194.144.190.040.96807,091,69129,537,543
FIDSON8.848.84----8.840.000.002079,292690,548
FLOURMILL27.627.6----27.60.000.0038222,7386,033,750
FTNCOCOA [RST]0.310.31----0.310.000.007120,48136,689
GEREGU [BLS]111111----1110.000.0037225,73624,187,962
GLAXOSMITH6.156.15----6.150.000.0014118,218727,155
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0016981,564
GTCO212121.3520.95210.000.0032417,196,252361,311,430
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.0081553,06938,158,251
HONYFLOUR2.22.2----2.20.000.0036299,844685,149
IKEJAHOTEL0.960.96----0.960.000.0015048
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0027631,9062,749,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.950.870.950.089.205219,036,76717,821,593
JAPAULGOLD0.270.270.280.270.280.013.70342,551,436689,859
JBERGER21.221.2----21.20.000.001741,100950,362
JOHNHOLT0.730.73----0.730.000.0037,8205,302
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.0091,050,572944,021
LEARNAFRCA1.651.651.811.811.810.169.705104,328188,561
LINKASSURE0.430.43----0.430.000.00521,9238,889
LIVESTOCK1.111.111.111.111.110.000.0018333,055371,139
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.991.91.91.9-0.09-4.5216282,232539,723
MAYBAKER44----40.000.0011100,511387,915
MBENEFIT0.270.27----0.270.000.00414,2833,923
MCNICHOLS0.610.610.60.60.6-0.01-1.645865,427519,256
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00513,18525,996
MRS14.114.1----14.10.000.0032,12027,371
MTNN2152152152152150.000.00170923,035196,989,261
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.0012,55010,200
NAHCO5.85.85.755.55.7-0.10-1.72391,564,8018,838,755
NASCON10.4510.45----10.450.000.0021327,4923,435,417
NB38.538.538.538.538.50.000.00106443,60017,064,525
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.331.281.28-0.12-8.57221,269,9651,655,298
NEM4.54.5----4.50.000.00882,455335,118
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0015342,38940,315,346
NGXGROUP24.524.5----24.50.000.0020347,9508,178,310
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012301,553
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.691.691.690.000.0018783,3151,316,441
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.92----3.920.000.0035183,160699,328
OKOMUOIL167.5167.5----167.50.000.005082,52012,492,870
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.001200400
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004166,6167,595,534
PRESTIGE [BLS]0.460.460.460.460.460.000.007131,14659,756
PZ11.311.3----11.30.000.0059221,9932,497,336
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.007185,021405,146
REGALINS0.250.25----0.250.000.00266,18915,885
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.810.810.730.730.73-0.08-9.888546,600399,998
RTBRISCOE0.280.28----0.280.000.00110,0003,000
SCOA0.790.790.860.860.860.078.862103,00088,370
SEPLAT10501050----10500.000.003143,11343,108,831
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00112,00054,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00247,76612,419
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55303030-0.55-1.80635,176,869155,909,235
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.391.341.390.000.00421,529,9832,076,212
SUNUASSUR0.280.280.30.30.30.027.143502,200150,626
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.48----0.480.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003925,3154,909,583
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0032,37613,719
TRANSCORP1.171.171.151.151.15-0.02-1.71553,200,1193,682,658
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00546,90834,737
UACN10.510.5----10.50.000.0013102,655986,709
UBA7.47.47.357.37.3-0.10-1.351191,842,22013,533,241
UBN [BLS]6.56.5----6.50.000.00830,734201,345
UCAP13.2513.25----13.250.000.0063739,9529,901,815
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0022109,4241,285,541
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00746,52723,698
UNIVINSURE0.20.2----0.20.000.0013,900780
UPDC [BLS]0.920.920.930.90.9-0.02-2.1719834,875766,855
UPDCREIT33----30.000.001686,066258,811
UPL1.831.83----1.830.000.00918,01933,757
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0029177,4903,775,031
WAPCO21.821.821.9521.9521.950.150.6974987,25121,674,353
WAPIC0.370.37----0.370.000.0018131,81248,793
WEMABANK3.263.26----3.260.000.002481,605267,805
ZENITHBANK22.122.122.5522.122.450.351.582045,528,596123,706,590

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday 12th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.006113,75030,412
ACADEMY1.341.34----1.340.000.00614,34818,706
ACCESSCORP8.558.558.68.458.5-0.05-0.58172120,976,1211,028,391,008
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0037363,7692,006,031
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.0026743,081404,961
AIRTELAFRI14881488----14880.000.002714,25421,195,351
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0011133,4372,076,124
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0048255,035
BETAGLAS39.639.6----39.60.000.002151,4461,860,242
BUACEMENT91.791.7----91.70.000.005471,1816,158,981
BUAFOODS63.463.4----63.40.000.002471,2004,119,554
CADBURY10.710.7----10.70.000.002434,266383,097
CAP16.916.9----16.90.000.001153,205898,560
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00715,56213,233
CHAMPION [BLS]3.753.75----3.750.000.00811,72141,004
CHAMS0.230.230.230.230.230.000.0061,619,034372,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00392,023,0001,097,906
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00570917,253
CORNERST0.460.460.460.460.460.000.005129,03359,238
COURTVILLE0.460.460.450.450.45-0.01-2.1791,042,732469,121
CUSTODIAN5.355.35----5.350.000.001320,071117,260
CUTIX2.052.05----2.050.000.001159,150124,393
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.005467,10016,889,185
DANGSUGAR16.216.2----16.20.000.0041252,8944,020,068
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.003121427
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0015201,2241,205,886
ETI11.211.211.1510.7511.15-0.05-0.45308,207,77988,301,939
ETRANZACT [BLS]3.53.5----3.50.000.0021,4334,978
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.81110.7110.201.858412,039,928131,220,492
FCMB3.473.473.553.483.50.030.86848,597,15930,088,653
FIDELITYBK4.154.154.194.144.190.040.96807,091,69129,537,543
FIDSON8.848.84----8.840.000.002079,292690,548
FLOURMILL27.627.6----27.60.000.0038222,7386,033,750
FTNCOCOA [RST]0.310.31----0.310.000.007120,48136,689
GEREGU [BLS]111111----1110.000.0037225,73624,187,962
GLAXOSMITH6.156.15----6.150.000.0014118,218727,155
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0016981,564
GTCO212121.3520.95210.000.0032417,196,252361,311,430
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.0081553,06938,158,251
HONYFLOUR2.22.2----2.20.000.0036299,844685,149
IKEJAHOTEL0.960.96----0.960.000.0015048
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0027631,9062,749,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.950.870.950.089.205219,036,76717,821,593
JAPAULGOLD0.270.270.280.270.280.013.70342,551,436689,859
JBERGER21.221.2----21.20.000.001741,100950,362
JOHNHOLT0.730.73----0.730.000.0037,8205,302
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.0091,050,572944,021
LEARNAFRCA1.651.651.811.811.810.169.705104,328188,561
LINKASSURE0.430.43----0.430.000.00521,9238,889
LIVESTOCK1.111.111.111.111.110.000.0018333,055371,139
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.991.91.91.9-0.09-4.5216282,232539,723
MAYBAKER44----40.000.0011100,511387,915
MBENEFIT0.270.27----0.270.000.00414,2833,923
MCNICHOLS0.610.610.60.60.6-0.01-1.645865,427519,256
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00513,18525,996
MRS14.114.1----14.10.000.0032,12027,371
MTNN2152152152152150.000.00170923,035196,989,261
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.0012,55010,200
NAHCO5.85.85.755.55.7-0.10-1.72391,564,8018,838,755
NASCON10.4510.45----10.450.000.0021327,4923,435,417
NB38.538.538.538.538.50.000.00106443,60017,064,525
NCR3.63.6----3.60.000.000----
NEIMETH1.41.41.331.281.28-0.12-8.57221,269,9651,655,298
NEM4.54.5----4.50.000.00882,455335,118
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0015342,38940,315,346
NGXGROUP24.524.5----24.50.000.0020347,9508,178,310
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012301,553
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.691.691.690.000.0018783,3151,316,441
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.92----3.920.000.0035183,160699,328
OKOMUOIL167.5167.5----167.50.000.005082,52012,492,870
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.001200400
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004166,6167,595,534
PRESTIGE [BLS]0.460.460.460.460.460.000.007131,14659,756
PZ11.311.3----11.30.000.0059221,9932,497,336
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.007185,021405,146
REGALINS0.250.25----0.250.000.00266,18915,885
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.810.810.730.730.73-0.08-9.888546,600399,998
RTBRISCOE0.280.28----0.280.000.00110,0003,000
SCOA0.790.790.860.860.860.078.862103,00088,370
SEPLAT10501050----10500.000.003143,11343,108,831
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00112,00054,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00247,76612,419
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55303030-0.55-1.80635,176,869155,909,235
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.391.341.390.000.00421,529,9832,076,212
SUNUASSUR0.280.280.30.30.30.027.143502,200150,626
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.48----0.480.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.003925,3154,909,583
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0032,37613,719
TRANSCORP1.171.171.151.151.15-0.02-1.71553,200,1193,682,658
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00546,90834,737
UACN10.510.5----10.50.000.0013102,655986,709
UBA7.47.47.357.37.3-0.10-1.351191,842,22013,533,241
UBN [BLS]6.56.5----6.50.000.00830,734201,345
UCAP13.2513.25----13.250.000.0063739,9529,901,815
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0022109,4241,285,541
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00746,52723,698
UNIVINSURE0.20.2----0.20.000.0013,900780
UPDC [BLS]0.920.920.930.90.9-0.02-2.1719834,875766,855
UPDCREIT33----30.000.001686,066258,811
UPL1.831.83----1.830.000.00918,01933,757
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0029177,4903,775,031
WAPCO21.821.821.9521.9521.950.150.6974987,25121,674,353
WAPIC0.370.37----0.370.000.0018131,81248,793
WEMABANK3.263.26----3.260.000.002481,605267,805
ZENITHBANK22.122.122.5522.122.450.351.582045,528,596123,706,590

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.