You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.5 | 2.5 | 2.58 | 2.58 | 2.58 | 0.08 | 3.20 | 13 | 126,713 | 326,117 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 35 | 137,380 | 104,995 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 39 | 310,799 | 931,362 |
| ACCESSCORP | 19.6 | 19.6 | 19.6 | 19.4 | 19.4 | -0.20 | -1.02 | 628 | 38,300,344 | 744,353,822 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 68 | 341,838 | 3,235,836 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.09 | 1.09 | 1.12 | 1.07 | 1.07 | -0.02 | -1.83 | 127 | 8,120,336 | 8,912,037 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 195 | 398,487 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 31 | 104,101 | 1,344,282 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 8 | 2,490 | 120,981 |
| BUACEMENT | 126.9 | 126.9 | 134 | 114.3 | 114.3 | -12.60 | -9.93 | 242 | 845,540 | 99,289,661 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 40 | 2,183 | 746,586 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 45 | 44,610 | 818,814 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 29 | 275,316 | 9,334,126 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.33 | 1.33 | 1.33 | 0.03 | 2.31 | 28 | 559,974 | 755,328 |
| CHAMPION [BLS] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 11 | 8,100 | 24,212 |
| CHAMS | 2.25 | 2.25 | 2.29 | 2.2 | 2.29 | 0.04 | 1.78 | 110 | 4,173,365 | 9,376,987 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,500 | 4,995 |
| CILEASING | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 21 | 523,181 | 1,543,696 |
| CONHALLPLC | 1.35 | 1.35 | 1.4 | 1.28 | 1.4 | 0.05 | 3.70 | 29 | 11,549,156 | 15,707,030 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 38 | 23,446 | 3,120,169 |
| CORNERST [MRF] | 2.25 | 2.25 | 2.35 | 2.35 | 2.35 | 0.10 | 4.44 | 35 | 1,216,521 | 2,840,505 |
| CUSTODIAN | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 43 | 216,415 | 2,678,779 |
| CUTIX | 6 | 6 | 6 | 5.95 | 5.95 | -0.05 | -0.83 | 121 | 1,773,412 | 10,553,442 |
| CWG | 6.3 | 6.3 | 6.15 | 5.7 | 6.15 | -0.15 | -2.38 | 64 | 2,671,609 | 15,635,815 |
| DAARCOMM | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27 | 27 | 1,241,015 | 535,478 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 63 | 10,746 | 5,716,872 |
| DANGSUGAR | 36.7 | 36.7 | 40.35 | 39 | 40.35 | 3.65 | 9.95 | 162 | 6,046,013 | 243,277,111 |
| DEAPCAP [DWL] | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 22 | 989,284 | 464,439 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.97 | 2.97 | 3 | 2.99 | 3 | 0.03 | 1.01 | 102 | 5,957,405 | 17,873,662 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19.8 | 19.8 | 21.75 | 20 | 21.75 | 1.95 | 9.85 | 210 | 2,563,539 | 52,790,673 |
| ETI | 21.85 | 21.85 | -- | -- | 21.85 | 0.00 | 0.00 | 36 | 31,131 | 657,175 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 17 | 96,910 | 523,040 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.5 | 22.5 | 22.9 | 22.2 | 22.9 | 0.40 | 1.78 | 237 | 2,546,582 | 56,980,470 |
| FCMB | 7.65 | 7.65 | 7.65 | 7.4 | 7.65 | 0.00 | 0.00 | 179 | 2,457,473 | 18,419,264 |
| FIDELITYBK | 10.55 | 10.55 | 10.5 | 10.35 | 10.4 | -0.15 | -1.42 | 291 | 6,675,165 | 69,479,005 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 19 | 61,637 | 827,238 |
| FLOURMILL | 44.2 | 44.2 | 44.8 | 44.8 | 44.8 | 0.60 | 1.36 | 89 | 610,646 | 27,388,827 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.99 | 1.89 | 1.89 | 0.00 | 0.00 | 51 | 1,769,306 | 3,449,398 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 23 | 3,417 | 3,075,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,250 | 3,566 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.9 | 45.9 | 45.9 | 45 | 45.6 | -0.30 | -0.65 | 739 | 123,920,001 | 5,658,439,316 |
| GUINEAINS [AWR] | 0.34 | 0.34 | 0.37 | 0.32 | 0.37 | 0.03 | 8.82 | 24 | 2,864,880 | 1,052,606 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 47 | 192,198 | 11,400,330 |
| HONYFLOUR [BLS] | 4 | 4 | 4.02 | 3.98 | 4.02 | 0.02 | 0.50 | 78 | 3,488,122 | 14,004,552 |
| IKEJAHOTEL | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 39 | 951,620 | 6,519,579 |
| IMG | 20.5 | 20.5 | 22 | 22 | 22 | 1.50 | 7.32 | 29 | 300,887 | 6,678,077 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 545 | 3,597 |
| INTBREW [BLS] | 4.7 | 4.7 | 4.7 | 4.6 | 4.65 | -0.05 | -1.06 | 56 | 3,450,954 | 15,958,249 |
| INTENEGINS [RST] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 6 | 123,977 | 190,863 |
| JAIZBANK | 2.21 | 2.21 | 2.21 | 2.18 | 2.21 | 0.00 | 0.00 | 97 | 6,032,460 | 13,292,590 |
| JAPAULGOLD | 2.39 | 2.5 | 2.53 | 2.31 | 2.41 | 0.02 | 0.84 | 385 | 33,415,412 | 79,728,380 |
| JBERGER | 110 | 121 | 121 | 121 | 121 | 11.00 | 10.00 | 234 | 2,511,491 | 303,246,354 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 5 | 128,130 | 362,284 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 15,360 | 142,387 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 20 | 42,586 | 161,735 |
| LINKASSURE | 0.88 | 0.88 | 0.92 | 0.91 | 0.92 | 0.04 | 4.55 | 27 | 1,545,648 | 1,410,918 |
| LIVESTOCK | 2.38 | 2.38 | 2.47 | 2.36 | 2.47 | 0.09 | 3.78 | 80 | 2,098,656 | 5,030,692 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 500 | 1,620 |
| MANSARD | 5.03 | 5.03 | 5.34 | 5.05 | 5.3 | 0.27 | 5.37 | 106 | 5,365,476 | 27,615,506 |
| MAYBAKER | 6.75 | 6.75 | 7.42 | 7.35 | 7.42 | 0.67 | 9.93 | 84 | 6,639,604 | 48,947,788 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 4 | 58,303 | 61,731 |
| MECURE | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 19 | 55,455 | 491,917 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 15,600 | 74,412 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 668 | 2,679 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 23 | 5,341 | 645,501 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 416 | 566,935 | 111,036,958 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 4 | 382 | 3,858 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 80 | 1,261,617 | 45,193,936 |
| NASCON | 31.5 | 31.5 | 34.65 | 32.25 | 34.65 | 3.15 | 10.00 | 72 | 1,550,008 | 52,755,655 |
| NB | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 116 | 682,125 | 20,704,514 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 600 | 2,520 |
| NEIMETH | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 30 | 524,920 | 1,069,779 |
| NEM | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 11 | 137,768 | 1,113,641 |
| NESTLE | 815 | 815 | -- | -- | 815 | 0.00 | 0.00 | 87 | 29,510 | 23,985,854 |
| NGXGROUP | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00 | 0.00 | 26 | 500,975 | 10,779,580 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 20 | 28,264 | 3,153,573 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 1 | 44 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 1,627 | 91,519 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 22 | 250,407 | 111,512 |
| OANDO [MRF] | 40.6 | 44.65 | 44.65 | 44.65 | 44.65 | 4.05 | 9.98 | 372 | 17,951,007 | 801,512,463 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 83 | 65,616 | 24,338,134 |
| OMATEK [RST] | 0.65 | 0.64 | 0.7 | 0.64 | 0.69 | 0.04 | 6.15 | 37 | 1,220,250 | 832,707 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 460 | 460 | -- | -- | 460 | 0.00 | 0.00 | 190 | 1,458,672 | 654,788,164 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.52 | 0.5 | 0.5 | 0.02 | 4.17 | 46 | 10,460,529 | 5,246,141 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 33 | 130,894 | 2,502,189 |
| REDSTAREX | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 12 | 118,392 | 484,893 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 24 | 853,628 | 551,444 |
| RTBRISCOE | 1.27 | 1.27 | 1.39 | 1.35 | 1.39 | 0.12 | 9.45 | 51 | 3,399,608 | 4,693,682 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 6,308 | 11,549 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 28 | 2,112 | 7,837,597 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 2 | 169 | 18,844 |
| SKYAVN | 25.8 | 25.8 | 24.4 | 24.4 | 24.4 | -1.40 | -5.43 | 36 | 377,872 | 9,145,360 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 56,373 | 28,941 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 33 | 82,637 | 4,452,036 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.87 | 3.96 | -0.04 | -1.00 | 75 | 4,859,041 | 19,351,770 |
| SUNUASSUR | 1.26 | 1.26 | 1.21 | 1.2 | 1.2 | -0.06 | -4.76 | 17 | 805,368 | 984,136 |
| TANTALIZER | 0.44 | 0.44 | 0.48 | 0.44 | 0.44 | 0.00 | 0.00 | 30 | 2,776,428 | 1,313,525 |
| THOMASWY [MRS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 6 | 29,750 | 48,195 |
| TIP | 2.2 | 2.2 | 2.26 | 2.2 | 2.26 | 0.06 | 2.73 | 15 | 1,494,870 | 3,304,858 |
| TOTAL | 427.7 | 427.7 | 470.4 | 470.4 | 470.4 | 42.70 | 9.98 | 19 | 188,487 | 88,664,285 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.3 | 98.3 | 96.9 | 92.5 | 96.9 | -1.40 | -1.42 | 61 | 384,464 | 36,384,947 |
| TRANSCORP | 11.3 | 11.3 | 11.5 | 11 | 11.2 | -0.10 | -0.88 | 333 | 6,470,544 | 72,218,158 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 800 | 984 |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 48 | 74,297 | 24,904,354 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 21,400 | 79,608 |
| UACN | 17.5 | 17.5 | 17.3 | 17.25 | 17.3 | -0.20 | -1.14 | 105 | 2,689,241 | 46,418,006 |
| UBA | 23 | 23 | 23.65 | 22.85 | 22.9 | -0.10 | -0.43 | 581 | 29,050,692 | 668,226,927 |
| UCAP | 15.95 | 15.95 | 16.5 | 15.55 | 15.7 | -0.25 | -1.57 | 612 | 10,986,864 | 175,565,534 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 66 | 403,733 | 7,796,876 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.31 | 0.29 | 0.3 | 0.00 | 0.00 | 56 | 17,315,165 | 5,211,142 |
| UPDC [BLS] | 1.26 | 1.26 | 1.32 | 1.26 | 1.26 | 0.00 | 0.00 | 37 | 1,256,189 | 1,610,472 |
| UPDCREIT | 4.8 | 4.8 | 4.95 | 4.95 | 4.95 | 0.15 | 3.13 | 26 | 475,019 | 2,375,311 |
| UPL | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 20 | 207,115 | 474,427 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.29 | 1.08 | 1.29 | 0.11 | 9.32 | 174 | 39,306,608 | 47,858,422 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 4,420 | 185,825 |
| VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 43 | 357,356 | 6,979,339 |
| WAPCO | 37 | 37 | 37 | 36.7 | 36.7 | -0.30 | -0.81 | 141 | 1,930,335 | 71,506,230 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.75 | 0.77 | -0.02 | -2.53 | 40 | 6,424,594 | 4,919,086 |
| WEMABANK | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 235 | 6,326,774 | 37,638,119 |
| ZENITHBANK | 38.85 | 38 | 38.6 | 37.2 | 38.55 | -0.30 | -0.77 | 558 | 27,098,716 | 1,031,309,601 |