You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 1,220 | 2,074 |
| ABCTRANS | 1.13 | 1.02 | 1.02 | 1.02 | 1.02 | -0.11 | -9.73 | 21 | 720,586 | 737,288 |
| ACADEMY | 2.24 | 2.24 | 2.08 | 2.07 | 2.07 | -0.17 | -7.59 | 25 | 1,216,140 | 2,535,459 |
| ACCESSCORP | 17.5 | 17.5 | 17.4 | 16 | 16 | -1.50 | -8.57 | 846 | 57,668,511 | 957,323,899 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.15 | 6.1 | 6.1 | -0.05 | -0.81 | 53 | 1,063,972 | 6,536,420 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.69 | 0.66 | 0.67 | 0.01 | 1.52 | 69 | 5,542,001 | 3,725,196 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 39 | 1,891 | 2,331,967 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 893 | 5,892 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 36 | 214,684 | 2,438,697 |
| BETAGLAS | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 25 | 60,043 | 2,822,699 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 54 | 66,553 | 5,859,643 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 56 | 25,388 | 4,554,311 |
| CADBURY | 15.6 | 15.6 | 16.5 | 16.5 | 16.5 | 0.90 | 5.77 | 57 | 420,260 | 6,880,433 |
| CAP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 11 | 137,340 | 2,848,304 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 19 | 479,006 | 649,244 |
| CHAMPION [BLS] | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 11 | 97,200 | 316,102 |
| CHAMS | 1.04 | 1.04 | 1.04 | 1.02 | 1.04 | 0.00 | 0.00 | 52 | 2,763,685 | 2,871,180 |
| CHELLARAM | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 2 | 5,179 | 13,517 |
| CHIPLC | 1.02 | 0.94 | 0.99 | 0.92 | 0.94 | -0.08 | -7.84 | 68 | 8,485,961 | 7,894,395 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 34 | 95,665 | 8,538,925 |
| CORNERST | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 | -0.81 | 15 | 502,855 | 624,079 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 10 | 264,010 | 158,577 |
| CUSTODIAN | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 | -0.66 | 29 | 1,052,395 | 7,894,727 |
| CUTIX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 32 | 499,655 | 1,268,307 |
| CWG [BLS] | 5.78 | 5.78 | 6.3 | 6.3 | 6.3 | 0.52 | 9.00 | 68 | 814,338 | 4,939,283 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 12,400 | 3,100 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 104 | 137,466 | 46,264,808 |
| DANGSUGAR | 64.15 | 64.15 | 63 | 57.75 | 57.75 | -6.40 | -9.98 | 684 | 13,684,436 | 818,429,558 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 102,000 | 28,560 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 7,044 | 25,266 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.75 | 15.75 | 15.3 | 15.3 | 15.3 | -0.45 | -2.86 | 56 | 544,543 | 8,218,729 |
| ETI | 16 | 16 | 16.25 | 16 | 16 | 0.00 | 0.00 | 64 | 2,376,417 | 38,133,364 |
| ETRANZACT [BLS] | 10 | 10 | 9 | 9 | 9 | -1.00 | -10.00 | 14 | 176,500 | 1,599,977 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.5 | 18.5 | 18.5 | 18.05 | 18.05 | -0.45 | -2.43 | 266 | 26,573,598 | 480,793,073 |
| FCMB | 6.8 | 6.8 | 6.7 | 6.2 | 6.4 | -0.40 | -5.88 | 169 | 22,127,230 | 141,567,423 |
| FIDELITYBK | 8.75 | 8.75 | 8.75 | 8.3 | 8.5 | -0.25 | -2.86 | 238 | 18,786,338 | 160,243,419 |
| FIDSON | 15.22 | 15.22 | -- | -- | 15.22 | 0.00 | 0.00 | 28 | 125,745 | 1,849,582 |
| FLOURMILL [MRF] | 32.5 | 32.5 | 32.7 | 32.7 | 32.7 | 0.20 | 0.62 | 109 | 1,146,631 | 37,378,350 |
| FTNCOCOA [RST] | 2 | 2 | 1.99 | 1.97 | 1.97 | -0.03 | -1.50 | 56 | 1,886,247 | 3,732,617 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 10 | 193 | 58,981 |
| GLAXOSMITH | 12.65 | 12.65 | 12.85 | 12.55 | 12.85 | 0.20 | 1.58 | 72 | 1,896,861 | 23,946,252 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 57 | 162 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.85 | 38.85 | 38.85 | 35.5 | 35.5 | -3.35 | -8.62 | 433 | 23,934,059 | 868,765,043 |
| GUINEAINS | 0.36 | 0.36 | 0.35 | 0.33 | 0.35 | -0.01 | -2.78 | 21 | 817,924 | 279,334 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 59 | 86,002 | 5,388,541 |
| HONYFLOUR [MRF] | 3.42 | 3.42 | 3.4 | 3.2 | 3.3 | -0.12 | -3.51 | 65 | 1,385,723 | 4,547,311 |
| IKEJAHOTEL | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 8 | 9,062 | 26,409 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 12 | 144,160 | 1,236,046 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.15 | -3.26 | 29 | 547,236 | 2,436,231 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.58 | 1.58 | 1.67 | 1.59 | 1.6 | 0.02 | 1.27 | 128 | 10,026,585 | 16,400,061 |
| JAPAULGOLD | 0.89 | 0.89 | 0.9 | 0.86 | 0.87 | -0.02 | -2.25 | 94 | 8,101,543 | 7,079,703 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 62 | 310,816 | 9,805,603 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 8 | 171,237 | 237,673 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.16 | 2.16 | 2.08 | 2.06 | 2.06 | -0.10 | -4.63 | 29 | 939,597 | 1,962,632 |
| LEARNAFRCA | 3.65 | 3.65 | 3.3 | 3.29 | 3.29 | -0.36 | -9.86 | 18 | 553,160 | 1,829,906 |
| LINKASSURE | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 9 | 2,458,220 | 2,040,853 |
| LIVESTOCK | 1.82 | 1.82 | 1.82 | 1.8 | 1.8 | -0.02 | -1.10 | 29 | 841,694 | 1,519,165 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 380 | 1,030 |
| MANSARD | 3.88 | 3.88 | 3.86 | 3.78 | 3.78 | -0.10 | -2.58 | 95 | 3,030,196 | 11,620,858 |
| MAYBAKER | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 18 | 181,527 | 916,185 |
| MBENEFIT | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 13 | 462,111 | 209,178 |
| MCNICHOLS | 0.71 | 0.71 | 0.76 | 0.75 | 0.76 | 0.05 | 7.04 | 16 | 672,216 | 502,886 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 2 | 108 | 297 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 4 | 4,000 | 10,907 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 30 | 66,892 | 6,804,095 |
| MTNN | 274.2 | 274.2 | -- | -- | 274.2 | 0.00 | 0.00 | 370 | 690,160 | 187,506,756 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 8 | 45,609 | 142,475 |
| NAHCO | 25.45 | 25.45 | 23.5 | 23 | 23 | -2.45 | -9.63 | 125 | 3,107,206 | 72,555,004 |
| NASCON | 58 | 58 | 54 | 52.2 | 52.2 | -5.80 | -10.00 | 185 | 3,042,599 | 163,225,038 |
| NB | 38.1 | 38.1 | 38.8 | 38.75 | 38.75 | 0.65 | 1.71 | 134 | 8,507,133 | 329,726,928 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.10 | -5.95 | 33 | 831,689 | 1,406,969 |
| NEM | 5 | 5 | 5.04 | 5.04 | 5.04 | 0.04 | 0.80 | 22 | 548,613 | 2,815,955 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1075 | 1075 | -- | -- | 1075 | 0.00 | 0.00 | 83 | 39,352 | 42,320,364 |
| NGXGROUP | 24.5 | 24.5 | 24.5 | 24 | 24 | -0.50 | -2.04 | 58 | 1,592,203 | 37,724,670 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | 13.25 | 13.25 | 13.25 | 1.20 | 9.96 | 49 | 1,535,041 | 20,312,189 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.83 | 1.83 | 1.98 | 1.97 | 1.98 | 0.15 | 8.20 | 33 | 1,253,787 | 2,475,666 |
| NSLTECH | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00 | 8 | 1,110,000 | 309,920 |
| OANDO [MRF] | 7.7 | 8.45 | 8.45 | 8.2 | 8.45 | 0.75 | 9.74 | 185 | 13,272,310 | 111,830,868 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 36 | 43,506 | 10,883,125 |
| OMATEK [RST] | 0.58 | 0.58 | 0.57 | 0.53 | 0.53 | -0.05 | -8.62 | 42 | 7,098,006 | 3,775,728 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 47 | 333,983 | 69,635,048 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.44 | 0.43 | 0.43 | -0.03 | -6.52 | 5 | 411,898 | 179,004 |
| PZ [MRF] | 20 | 20 | 19.75 | 19.6 | 19.7 | -0.30 | -1.50 | 130 | 3,616,055 | 71,752,965 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.87 | 2.87 | 3.01 | 3 | 3 | 0.13 | 4.53 | 23 | 448,583 | 1,337,185 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 5 | 11,136 | 4,543 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.41 | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 7.32 | 33 | 2,380,237 | 1,037,267 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 3 | 3,800 | 5,320 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 84 | 59,623 | 105,358,637 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 5 | 2,011 | 185,415 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 10 | 22,953 | 586,879 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 35,490 | 14,671 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66.5 | 66.5 | -- | -- | 66.5 | 0.00 | 0.00 | 49 | 339,706 | 22,100,253 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.84 | 3.84 | 3.84 | 3.6 | 3.6 | -0.24 | -6.25 | 113 | 9,988,609 | 37,345,108 |
| SUNUASSUR | 0.88 | 0.88 | 0.88 | 0.81 | 0.81 | -0.07 | -7.95 | 32 | 2,557,233 | 2,143,371 |
| TANTALIZER | 0.46 | 0.46 | 0.48 | 0.42 | 0.46 | 0.00 | 0.00 | 28 | 1,351,438 | 596,773 |
| THOMASWY [MRS] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 74,995 | 152,028 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 35 | 41,023 | 15,458,488 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | 41.8 | 39.4 | 41.8 | 0.30 | 0.72 | 48 | 771,353 | 30,996,092 |
| TRANSCORP | 6.7 | 6.7 | 6.75 | 6.05 | 6.05 | -0.65 | -9.70 | 521 | 52,724,741 | 331,528,548 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 5,000 | 5,250 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 6 | 7,774 | 17,356 |
| UACN | 10.6 | 10.6 | 10.65 | 10.6 | 10.6 | 0.00 | 0.00 | 79 | 10,653,384 | 112,995,156 |
| UBA | 15.25 | 15.25 | 15.25 | 13.75 | 13.85 | -1.40 | -9.18 | 905 | 73,932,251 | 1,049,579,004 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 32 | 139,231 | 926,371 |
| UCAP | 15.9 | 15.9 | 15.95 | 15.35 | 15.35 | -0.55 | -3.46 | 151 | 3,307,875 | 51,509,472 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 78 | 3,021 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 58 | 256,385 | 3,621,988 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 591 | 4,788 |
| UNITYBNK [MRF] | 1.34 | 1.23 | 1.24 | 1.21 | 1.21 | -0.13 | -9.70 | 123 | 14,241,733 | 17,387,703 |
| UNIVINSURE | 0.22 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00 | 18 | 3,630,610 | 797,352 |
| UPDC [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 16 | 2,010,591 | 2,413,765 |
| UPDCREIT | 3.35 | 3.35 | 3.6 | 3.4 | 3.4 | 0.05 | 1.49 | 47 | 3,762,785 | 13,029,998 |
| UPL | 2.56 | 2.56 | -- | -- | 2.56 | 0.00 | 0.00 | 41 | 1,646,989 | 3,830,410 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 43 | 8,085,281 | 2,034,800 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 17 | 121,847 | 2,674,252 |
| WAPCO | 30.5 | 30.5 | 30.5 | 29 | 29 | -1.50 | -4.92 | 150 | 3,399,386 | 100,808,019 |
| WAPIC | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 | -4.76 | 39 | 923,906 | 553,556 |
| WEMABANK | 5.19 | 5.19 | 5.19 | 4.7 | 4.7 | -0.49 | -9.44 | 137 | 6,458,839 | 31,608,395 |
| ZENITHBANK | 36.95 | 36.95 | 36.9 | 34.5 | 34.8 | -2.15 | -5.82 | 796 | 43,128,984 | 1,523,372,012 |