You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 500 | 430 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 31,704 | 10,779 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.40 | 9.40 | 9.45 | 9.30 | 9.45 | 0.05 | 0.53 | 185 | 7,840,084 | 73,391,563 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 5 | 2,504 | 501 |
| AFRIPRUD | 6.20 | 6.20 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81 | 29 | 347,425 | 2,202,569 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| AIICO | 0.95 | 0.95 | 0.95 | 0.90 | 0.90 | 0.05 | 5.26 | 43 | 1,305,637 | 1,205,763 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 19 | 723 | 557,947 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 25 | 99,716 | 1,498,570 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 8 | 130,650 | 1,149,200 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 12 | 591 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 10 | 48,400 | 500,879 |
| BUACEMENT | 66.00 | 66.00 | 64.35 | 62.50 | 64.35 | 1.65 | 2.50 | 82 | 5,747,559 | 359,353,667 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 29 | 75,710 | 611,459 |
| CAP | 19.45 | 19.45 | 19.65 | 19.65 | 19.65 | 0.20 | 1.03 | 22 | 1,527,727 | 30,000,175 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.68 | 1.68 | 1.73 | 1.73 | 1.73 | 0.05 | 2.98 | 22 | 449,514 | 776,723 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.30 | 2.10 | 2.30 | 0.20 | 9.52 | 46 | 1,777,944 | 3,816,534 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 51 | 17,697,182 | 4,225,678 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 5 | 46,998 | 26,939 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 62,557 | 264,697 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 16 | 21,984 | 542,171 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 66,500 | 35,040 |
| COURTVILLE | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 25 | 1,374,690 | 562,682 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 12 | 36,272 | 247,452 |
| CUTIX | 4.85 | 4.85 | 5.00 | 4.90 | 5.00 | 0.15 | 3.09 | 35 | 1,158,164 | 5,733,729 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 90 | 485,337 | 124,201,627 |
| DANGSUGAR | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 133 | 314,845 | 5,526,079 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 100 | 1,620 |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 19 | 260,844 | 1,878,259 |
| ETI | 6.30 | 6.30 | 6.90 | 6.40 | 6.90 | 0.60 | 9.52 | 272 | 19,338,618 | 130,358,224 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 3 | 10,000 | 20,264 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.80 | 9.80 | 9.90 | 9.50 | 9.70 | 0.10 | 1.02 | 365 | 24,153,582 | 234,249,457 |
| FCMB | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 39 | 425,693 | 1,273,293 |
| FIDELITYBK | 2.61 | 2.61 | 2.61 | 2.58 | 2.61 | 0.00 | 0.00 | 137 | 11,656,312 | 30,247,293 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 11 | 57,823 | 346,970 |
| FLOURMILL | 29.30 | 29.30 | -- | -- | 29.30 | 0.00 | 0.00 | 52 | 254,729 | 7,461,157 |
| FTNCOCOA [RST] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 127,985 | 62,768 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 16 | 40,391 | 250,218 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.60 | 28.60 | 28.70 | 28.00 | 28.00 | 0.60 | 2.10 | 288 | 12,102,824 | 343,623,625 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 2,503 | 501 |
| GUINNESS | 29.60 | 29.60 | 30.00 | 29.05 | 29.05 | 0.55 | 1.86 | 43 | 628,553 | 18,408,769 |
| HONYFLOUR | 3.56 | 3.56 | 3.50 | 3.45 | 3.45 | 0.11 | 3.09 | 69 | 2,343,546 | 8,175,998 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 63 | 69 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | 4.60 | 4.55 | 4.60 | 0.05 | 1.10 | 37 | 3,284,540 | 15,084,267 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.60 | 0.58 | 0.59 | 0.01 | 1.72 | 28 | 2,995,203 | 1,792,948 |
| JAPAULGOLD | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | 0.00 | 14 | 509,805 | 242,147 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 34 | 175,206 | 4,345,187 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 6 | 91,250 | 111,400 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 11 | 89,014 | 114,818 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 24,750 | 14,355 |
| LIVESTOCK | 2.38 | 2.38 | 2.38 | 2.30 | 2.30 | 0.08 | 3.36 | 44 | 1,576,722 | 3,721,504 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.31 | 2.31 | 2.32 | 2.30 | 2.30 | 0.01 | 0.43 | 55 | 1,724,541 | 4,001,108 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 15 | 205,680 | 909,558 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00 | 11 | 1,345,268 | 397,625 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 13,600 | 24,204 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 10,524 | 155,738 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 113 | 494,231 | 84,944,828 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 3,081,503 | 616,301 |
| NAHCO | 3.53 | 3.53 | -- | -- | 3.53 | 0.00 | 0.00 | 29 | 586,313 | 2,052,597 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 12,134 | 181,442 |
| NB | 49.50 | 49.50 | 46.50 | 46.50 | 46.50 | 3.00 | 6.06 | 127 | 1,806,525 | 83,517,136 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 14,750 | 39,825 |
| NEIMETH | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 10 | 296,780 | 497,175 |
| NEM | 1.91 | 1.91 | 2.10 | 2.10 | 2.10 | 0.19 | 9.95 | 12 | 4,901,484 | 10,283,375 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 39 | 180,742 | 251,286,422 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 7 | 4,254 | 34,623 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.80 | 1.80 | 1.80 | 1.75 | 1.75 | 0.05 | 2.78 | 14 | 4,000,470 | 7,021,501 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 60 | 1,666,455 | 8,648,349 |
| OKOMUOIL | 115.50 | 115.50 | -- | -- | 115.50 | 0.00 | 0.00 | 26 | 43,786 | 5,197,463 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 8 | 105,605 | 262,292 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 48 | 204,988 | 17,243,256 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 111,749 | 49,170 |
| PZ [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 34 | 247,123 | 1,348,385 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 8 | 104,713 | 346,119 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.38 | 0.39 | 0.01 | 2.50 | 11 | 1,751,500 | 685,196 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.57 | 0.53 | 0.62 | 0.53 | 0.62 | 0.05 | 8.77 | 39 | 5,547,350 | 3,360,481 |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 300,001 | 60,000 |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 2,142 | 1,692 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 33 | 161,632 | 114,727,890 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 8.33 | 8 | 865,803 | 195,723 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | 38.05 | 38.00 | 38.00 | 1.00 | 2.56 | 68 | 1,219,039 | 46,419,820 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.50 | 1.49 | 1.49 | 0.04 | 2.61 | 35 | 873,694 | 1,308,687 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 47 | 150,110 | 28,563,485 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 6 | 35,021 | 181,626 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.95 | 0.95 | 0.02 | 2.06 | 58 | 5,741,377 | 5,542,046 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 20,000 | 19,200 |
| UACN | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 46 | 499,056 | 5,316,699 |
| UBA | 7.95 | 7.95 | 8.00 | 7.90 | 7.95 | 0.00 | 0.00 | 183 | 6,386,970 | 50,864,065 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 42 | 689,197 | 3,447,121 |
| UCAP | 9.05 | 9.05 | 9.15 | 9.10 | 9.10 | 0.05 | 0.55 | 97 | 1,678,136 | 15,321,503 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 37 | 409,538 | 5,326,303 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 9 | 280,108 | 156,318 |
| UNIVINSURE | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 10 | 820,725 | 172,375 |
| UPDC [BLS] | 1.93 | 1.93 | 1.96 | 1.94 | 1.94 | 0.01 | 0.52 | 23 | 1,717,820 | 3,353,106 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 5 | 31,010 | 160,459 |
| UPL | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | 0.08 | 5.06 | 28 | 537,387 | 847,672 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 6 | 203,501 | 44,770 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 50 | 624,895 | 10,693,241 |
| WAPCO | 23.35 | 23.35 | 24.5 | 23.5 | 24.5 | 1.15 | 4.93 | 123 | 3,920,634 | 94,082,213 |
| WAPIC | 0.47 | 0.47 | 0.5 | 0.48 | 0.48 | 0.01 | 2.13 | 43 | 2,088,366 | 1,025,809 |
| WEMABANK | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 45 | 556,903 | 417,478.37 |
| ZENITHBANK | 24.5 | 24.5 | 24.7 | 24.5 | 24.55 | 0.05 | 0.20 | 278 | 12,225,611 | 300,714,037.70 |