Price List of Traded Equities: Monday, 11th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001500430
ABCTRANS0.340.34----0.340.000.00631,70410,779
ACADEMY0.360.36----0.360.000.000----
ACCESS9.409.409.459.309.450.050.531857,840,08473,391,563
AFRINSURE0.200.20----0.200.000.0052,504501
AFRIPRUD6.206.206.256.256.250.050.8129347,4252,202,569
AFROMEDIA0.200.20----0.200.000.0012,500500
AIICO0.950.950.950.900.900.055.26431,305,6371,205,763
AIRTELAFRI760.00760.00----760.000.000.0019723557,947
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.002599,7161,498,570
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.008130,6501,149,200
BETAGLAS52.9552.95----52.950.000.00212591
BOCGAS10.5010.50----10.500.000.001048,400500,879
BUACEMENT66.0066.0064.3562.5064.351.652.50825,747,559359,353,667
CADBURY8.008.00----8.000.000.002975,710611,459
CAP19.4519.4519.6519.6519.650.201.03221,527,72730,000,175
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.681.681.731.731.730.052.9822449,514776,723
CHAMPION [BLS]2.102.102.302.102.300.209.52461,777,9443,816,534
CHAMS0.230.230.240.230.240.014.355117,697,1824,225,678
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00546,99826,939
CILEASING4.704.70----4.700.000.00262,557264,697
CONOIL25.5025.50----25.500.000.001621,984542,171
CORNERST0.510.51----0.510.000.00466,50035,040
COURTVILLE0.410.410.410.410.410.000.00251,374,690562,682
CUSTODIAN6.706.70----6.700.000.001236,272247,452
CUTIX4.854.855.004.905.000.153.09351,158,1645,733,729
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0012,000400
DANGCEM280.00280.00----280.000.000.0090485,337124,201,627
DANGSUGAR17.4017.40----17.400.000.00133314,8455,526,079
DEAPCAP [DWL]0.200.20----0.200.000.0025,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0011001,620
ETERNA7.707.70----7.700.000.0019260,8441,878,259
ETI6.306.306.906.406.900.609.5227219,338,618130,358,224
ETRANZACT2.052.05----2.050.000.00310,00020,264
EUNISELL2.912.91----2.910.000.000----
FBNH9.809.809.909.509.700.101.0236524,153,582234,249,457
FCMB3.063.06----3.060.000.0039425,6931,273,293
FIDELITYBK2.612.612.612.582.610.000.0013711,656,31230,247,293
FIDSON6.066.06----6.060.000.001157,823346,970
FLOURMILL29.3029.30----29.300.000.0052254,7297,461,157
FTNCOCOA [RST]0.480.48----0.480.000.007127,98562,768
GLAXOSMITH6.006.00----6.000.000.001640,391250,218
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6028.6028.7028.0028.000.602.1028812,102,824343,623,625
GUINEAINS0.200.20----0.200.000.0042,503501
GUINNESS29.6029.6030.0029.0529.050.551.8643628,55318,408,769
HONYFLOUR3.563.563.503.453.450.113.09692,343,5468,175,998
IKEJAHOTEL1.141.14----1.140.000.0016369
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.554.554.604.554.600.051.10373,284,54015,084,267
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.600.580.590.011.72282,995,2031,792,948
JAPAULGOLD0.480.480.480.470.480.000.0014509,805242,147
JBERGER25.5025.50----25.500.000.0034175,2064,345,187
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00691,250111,400
LEARNAFRCA1.401.40----1.400.000.001189,014114,818
LINKASSURE0.580.58----0.580.000.00224,75014,355
LIVESTOCK2.382.382.382.302.300.083.36441,576,7223,721,504
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.312.312.322.302.300.010.43551,724,5414,001,108
MAYBAKER4.744.74----4.740.000.0015205,680909,558
MBENEFIT0.300.300.300.290.300.000.00111,345,268397,625
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00213,60024,204
MRS15.2015.20----15.200.000.00710,524155,738
MTNN174.90174.90----174.900.000.00113494,23184,944,828
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0093,081,503616,301
NAHCO3.533.53----3.530.000.0029586,3132,052,597
NASCON15.2015.20----15.200.000.00712,134181,442
NB49.5049.5046.5046.5046.503.006.061271,806,52583,517,136
NCR3.003.00----3.000.000.00114,75039,825
NEIMETH1.671.671.671.671.670.000.0010296,780497,175
NEM1.911.912.102.102.100.199.95124,901,48410,283,375
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.0039180,742251,286,422
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0074,25434,623
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.801.801.801.751.750.052.78144,000,4707,021,501
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.205.200.000.00601,666,4558,648,349
OKOMUOIL115.50115.50----115.500.000.002643,7865,197,463
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.008105,605262,292
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0048204,98817,243,256
PRESTIGE [BLS]0.460.46----0.460.000.002111,74949,170
PZ [MRF]5.405.40----5.400.000.0034247,1231,348,385
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.008104,713346,119
REGALINS0.400.400.400.380.390.012.50111,751,500685,196
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.570.530.620.530.620.058.77395,547,3503,360,481
RTBRISCOE0.200.200.200.200.200.000.002300,00160,000
SCOA0.870.87----0.870.000.0032,1421,692
SEPLAT710.00710.00----710.000.000.0033161,632114,727,890
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.220.220.028.338865,803195,723
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0038.0538.0038.001.002.56681,219,03946,419,820
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.501.491.490.042.6135873,6941,308,687
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0047150,11028,563,485
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.00635,021181,626
TRANSCORP0.970.970.980.950.950.022.06585,741,3775,542,046
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00120,00019,200
UACN10.6510.65----10.650.000.0046499,0565,316,699
UBA7.957.958.007.907.950.000.001836,386,97050,864,065
UBN [BLS]5.005.005.005.005.000.000.0042689,1973,447,121
UCAP9.059.059.159.109.100.050.55971,678,13615,321,503
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0037409,5385,326,303
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.560.560.560.560.560.000.009280,108156,318
UNIVINSURE0.220.220.210.210.210.014.5510820,725172,375
UPDC [BLS]1.931.931.961.941.940.010.52231,717,8203,353,106
UPDCREIT5.655.65----5.650.000.00531,010160,459
UPL1.581.581.51.51.50.085.0628537,387847,672
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.006203,50144,770
VITAFOAM17.417.4----17.40.000.0050624,89510,693,241
WAPCO23.3523.3524.523.524.51.154.931233,920,63494,082,213
WAPIC0.470.470.50.480.480.012.13432,088,3661,025,809
WEMABANK0.750.750.750.750.750.000.0045556,903417,478.37
ZENITHBANK24.524.524.724.524.550.050.2027812,225,611300,714,037.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 11th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001500430
ABCTRANS0.340.34----0.340.000.00631,70410,779
ACADEMY0.360.36----0.360.000.000----
ACCESS9.409.409.459.309.450.050.531857,840,08473,391,563
AFRINSURE0.200.20----0.200.000.0052,504501
AFRIPRUD6.206.206.256.256.250.050.8129347,4252,202,569
AFROMEDIA0.200.20----0.200.000.0012,500500
AIICO0.950.950.950.900.900.055.26431,305,6371,205,763
AIRTELAFRI760.00760.00----760.000.000.0019723557,947
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.002599,7161,498,570
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.008130,6501,149,200
BETAGLAS52.9552.95----52.950.000.00212591
BOCGAS10.5010.50----10.500.000.001048,400500,879
BUACEMENT66.0066.0064.3562.5064.351.652.50825,747,559359,353,667
CADBURY8.008.00----8.000.000.002975,710611,459
CAP19.4519.4519.6519.6519.650.201.03221,527,72730,000,175
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.681.681.731.731.730.052.9822449,514776,723
CHAMPION [BLS]2.102.102.302.102.300.209.52461,777,9443,816,534
CHAMS0.230.230.240.230.240.014.355117,697,1824,225,678
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00546,99826,939
CILEASING4.704.70----4.700.000.00262,557264,697
CONOIL25.5025.50----25.500.000.001621,984542,171
CORNERST0.510.51----0.510.000.00466,50035,040
COURTVILLE0.410.410.410.410.410.000.00251,374,690562,682
CUSTODIAN6.706.70----6.700.000.001236,272247,452
CUTIX4.854.855.004.905.000.153.09351,158,1645,733,729
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0012,000400
DANGCEM280.00280.00----280.000.000.0090485,337124,201,627
DANGSUGAR17.4017.40----17.400.000.00133314,8455,526,079
DEAPCAP [DWL]0.200.20----0.200.000.0025,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0011001,620
ETERNA7.707.70----7.700.000.0019260,8441,878,259
ETI6.306.306.906.406.900.609.5227219,338,618130,358,224
ETRANZACT2.052.05----2.050.000.00310,00020,264
EUNISELL2.912.91----2.910.000.000----
FBNH9.809.809.909.509.700.101.0236524,153,582234,249,457
FCMB3.063.06----3.060.000.0039425,6931,273,293
FIDELITYBK2.612.612.612.582.610.000.0013711,656,31230,247,293
FIDSON6.066.06----6.060.000.001157,823346,970
FLOURMILL29.3029.30----29.300.000.0052254,7297,461,157
FTNCOCOA [RST]0.480.48----0.480.000.007127,98562,768
GLAXOSMITH6.006.00----6.000.000.001640,391250,218
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6028.6028.7028.0028.000.602.1028812,102,824343,623,625
GUINEAINS0.200.20----0.200.000.0042,503501
GUINNESS29.6029.6030.0029.0529.050.551.8643628,55318,408,769
HONYFLOUR3.563.563.503.453.450.113.09692,343,5468,175,998
IKEJAHOTEL1.141.14----1.140.000.0016369
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.554.554.604.554.600.051.10373,284,54015,084,267
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.600.580.590.011.72282,995,2031,792,948
JAPAULGOLD0.480.480.480.470.480.000.0014509,805242,147
JBERGER25.5025.50----25.500.000.0034175,2064,345,187
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.00691,250111,400
LEARNAFRCA1.401.40----1.400.000.001189,014114,818
LINKASSURE0.580.58----0.580.000.00224,75014,355
LIVESTOCK2.382.382.382.302.300.083.36441,576,7223,721,504
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.312.312.322.302.300.010.43551,724,5414,001,108
MAYBAKER4.744.74----4.740.000.0015205,680909,558
MBENEFIT0.300.300.300.290.300.000.00111,345,268397,625
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00213,60024,204
MRS15.2015.20----15.200.000.00710,524155,738
MTNN174.90174.90----174.900.000.00113494,23184,944,828
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0093,081,503616,301
NAHCO3.533.53----3.530.000.0029586,3132,052,597
NASCON15.2015.20----15.200.000.00712,134181,442
NB49.5049.5046.5046.5046.503.006.061271,806,52583,517,136
NCR3.003.00----3.000.000.00114,75039,825
NEIMETH1.671.671.671.671.670.000.0010296,780497,175
NEM1.911.912.102.102.100.199.95124,901,48410,283,375
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.0039180,742251,286,422
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0074,25434,623
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.801.801.801.751.750.052.78144,000,4707,021,501
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.205.200.000.00601,666,4558,648,349
OKOMUOIL115.50115.50----115.500.000.002643,7865,197,463
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.008105,605262,292
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0048204,98817,243,256
PRESTIGE [BLS]0.460.46----0.460.000.002111,74949,170
PZ [MRF]5.405.40----5.400.000.0034247,1231,348,385
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.008104,713346,119
REGALINS0.400.400.400.380.390.012.50111,751,500685,196
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.570.530.620.530.620.058.77395,547,3503,360,481
RTBRISCOE0.200.200.200.200.200.000.002300,00160,000
SCOA0.870.87----0.870.000.0032,1421,692
SEPLAT710.00710.00----710.000.000.0033161,632114,727,890
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.220.220.028.338865,803195,723
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.0038.0538.0038.001.002.56681,219,03946,419,820
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.531.531.501.491.490.042.6135873,6941,308,687
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.0011,000200
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0047150,11028,563,485
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.00635,021181,626
TRANSCORP0.970.970.980.950.950.022.06585,741,3775,542,046
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00120,00019,200
UACN10.6510.65----10.650.000.0046499,0565,316,699
UBA7.957.958.007.907.950.000.001836,386,97050,864,065
UBN [BLS]5.005.005.005.005.000.000.0042689,1973,447,121
UCAP9.059.059.159.109.100.050.55971,678,13615,321,503
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0037409,5385,326,303
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.560.560.560.560.560.000.009280,108156,318
UNIVINSURE0.220.220.210.210.210.014.5510820,725172,375
UPDC [BLS]1.931.931.961.941.940.010.52231,717,8203,353,106
UPDCREIT5.655.65----5.650.000.00531,010160,459
UPL1.581.581.51.51.50.085.0628537,387847,672
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.006203,50144,770
VITAFOAM17.417.4----17.40.000.0050624,89510,693,241
WAPCO23.3523.3524.523.524.51.154.931233,920,63494,082,213
WAPIC0.470.470.50.480.480.012.13432,088,3661,025,809
WEMABANK0.750.750.750.750.750.000.0045556,903417,478.37
ZENITHBANK24.524.524.724.524.550.050.2027812,225,611300,714,037.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.