Price List of Traded Equities: Monday 11th November, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.662.66----2.660.000.00934,18590,345
ABCTRANS1.271.27----1.270.000.0025270,610324,940
ACADEMY2.832.83----2.830.000.00313,97538,044
ACCESSCORP24.6524.6524.5523.824-0.65-2.6461424,595,015590,090,579
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.79.79.659.69.6-0.10-1.03781,290,27812,369,073
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.21.21.21.151.19-0.01-0.831118,340,4129,944,159
AIRTELAFRI2156.92156.9----2156.90.000.00154641,035,659
ALEX [BLS]7.157.15----7.150.000.000----
ARADEL485.3485.3533.8533.8533.848.509.993231,882,1441,002,109,572
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.981.98----1.980.000.00474,002148,004
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER18.818.8----18.80.000.001415,899301,555
BETAGLAS454545.2545.2545.250.250.56421,213,65054,987,160
BUACEMENT97.897.8----97.80.000.00115297,75226,561,864
BUAFOODS394.9394.9----394.90.000.00396,6062,348,501
CADBURY16.416.4----16.40.000.004783,2061,377,156
CAP37.537.5----37.50.000.0029370,60212,794,413
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.921.921.821.821.82-0.10-5.21621,422,5032,599,965
CHAMPION [BLS]3.463.46----3.460.000.00723,51084,745
CHAMS2.052.052.072.012.070.020.98502,208,6304,482,625
CHELLARAM3.73.7----3.70.000.00135130
CILEASING3.853.853.853.663.850.000.00371,926,3227,199,654
CONHALLPLC1.71.71.61.531.6-0.10-5.88616,801,72410,540,066
CONOIL260260----2600.000.00185193,82852,495,181
CORNERST2.492.492.52.52.50.010.4018417,1841,043,742
CUSTODIAN11.611.612.612.612.61.008.6268736,9368,928,056
CUTIX2.462.462.52.52.50.041.63471,526,7463,820,750
CWG666660.000.0036709,7384,236,825
DAARCOMM0.660.660.670.650.670.011.52351,320,497866,739
DANGCEM478.8478.8----478.80.000.00544,8512,090,781
DANGSUGAR30.830.8303030-0.80-2.602511,448,36743,579,283
DEAPCAP [DWL]1.071.071.171.11.170.109.35392,743,7963,100,647
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.673.673.753.583.58-0.09-2.45802,524,5379,387,575
ENAMELWA19.319.3----19.30.000.0031,12319,596
ETERNA24.824.8----24.80.000.0088549,73713,738,299
ETI262625.525.525.5-0.50-1.9236232,1525,930,611
ETRANZACT [BLS]7.57.5----7.50.000.00922,562153,964
EUNISELL8.28.29.029.029.020.8210.0019566,8505,112,987
FBNH27.327.327.4527.327.30.000.0027314,523,272398,274,061
FCMB [MRF]9.59.5----9.50.000.00135504,2674,774,009
FIDELITYBK14.914.914.9514.414.6-0.30-2.012794,731,13369,282,602
FIDSON14.9514.95----14.950.000.0052397,1525,421,893
FLOURMILL64646565651.001.566115,034,311977,286,831
FTNCOCOA [RST]1.891.891.91.771.90.010.53903,911,8177,365,010
GEREGU11501150----11500.000.0018675698,625
GOLDBREW [BLS]3.743.743.73.73.7-0.04-1.073175,010647,540
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO53.653.653.653.153.60.000.0028911,589,654617,938,898
GUINEAINS0.480.480.480.450.46-0.02-4.17363,656,2341,696,048
GUINNESS6565----650.000.0033242,00814,885,233
HONYFLOUR [BLS]4.234.234.254.244.240.010.2461832,2033,529,914
IKEJAHOTEL8.058.05----8.050.000.0038541,4314,437,523
IMG3535----350.000.0077,028231,274
INFINITY [BLS]77----70.000.0039256,429
INTBREW [BLS]44----40.000.0021154,929625,070
INTENEGINS [RST]1.21.2----1.20.000.0019,56611,671
JAIZBANK2.322.322.332.32.320.000.001144,401,02210,192,098
JAPAULGOLD2.052.052.172.062.140.094.391576,924,58314,623,969
JBERGER172.5172.5----172.50.000.0088572,19888,948,675
JOHNHOLT4.814.815.294.825.290.489.98481,223,3906,110,481
JULI10.310.3----10.30.000.00731,295290,105
LASACO2.42.4----2.40.000.0022368,107833,527
LEARNAFRCA3.323.32----3.320.000.00733,751102,311
LINKASSURE0.90.90.990.920.920.022.2216701,850680,240
LIVESTOCK3.83.843.93.90.102.63722,415,7229,531,636
LIVINGTRUST33----30.000.001199597
MANSARD5.95.96.396.26.250.355.931194,517,14728,513,522
MAYBAKER7.87.8----7.80.000.0031396,4942,986,100
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.51.51.551.51.510.010.67281,562,3452,360,540
MECURE12.9512.95----12.950.000.001032,115375,746
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER7.677.67----7.670.000.00620,619158,792
MORISON4.454.45----4.450.000.0031,7236,909
MRS132132----1320.000.002613,0601,681,721
MTNN169169----1690.000.00293174,94930,148,840
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE7.957.95----7.950.000.00821,100155,390
NAHCO39.539.5383838-1.50-3.8098831,95431,377,387
NASCON3030----300.000.0041181,0375,406,979
NB272727.3527270.000.00791,519,13441,440,277
NCR4.324.32----4.320.000.000----
NEIMETH1.91.91.921.921.920.021.0524270,470516,900
NEM8.48.48.58.58.50.101.1942606,0815,159,566
NESTLE885885----8850.000.005742,34934,050,524
NGXGROUP24.224.2242424-0.20-0.8325278,3316,679,904
NIDF111.7111.7----111.70.000.001852,9385,911,574
NNFM3838----380.000.001231,1521,094,204
NOTORE [BLS]62.562.5----62.50.000.00380045,600
NPFMCRFBK1.511.51----1.510.000.0025487,048755,930
NSLTECH0.60.60.610.570.610.011.67221,339,898778,992
OANDO [MRF]69.9569.957267.568.5-1.45-2.0779411,879,330809,080,877
OKOMUOIL338.1338.1----338.10.000.006151,38216,997,691
OMATEK [RST]0.680.680.650.620.65-0.03-4.41251,710,9171,092,956
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.0064110,34548,522,935
PRESTIGE [BLS]0.60.60.60.560.56-0.04-6.67384,942,6042,864,964
PZ24.9524.95----24.950.000.001216,784377,640
REDSTAREX4.474.47----4.470.000.001119,22190,369
REGALINS0.480.480.510.480.480.000.00212,607,5231,279,782
RONCHESS8181----810.000.000----
ROYALEX0.580.580.620.580.620.046.90271,093,950650,530
RTBRISCOE33----30.000.001988,170264,687
SCOA1.711.71----1.710.000.00821,64435,615
SEPLAT57005700----57000.000.006831,673171,190,044
SFSREIT179.45179.45----179.450.000.00131,301243,320
SKYAVN27.527.5----27.50.000.0027358,4489,300,904
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.690.690.750.630.64-0.05-7.25373,412,1562,325,110
STACO [DIP]0.480.48----0.480.000.000----
STANBIC58.8558.85----58.850.000.0070295,44816,653,456
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG5.255.255.1555-0.25-4.7616836,131,776180,861,048
SUNUASSUR2.062.06----2.060.000.00451,351,8862,977,280
TANTALIZER0.560.560.60.540.60.047.1429962,885552,120
THOMASWY [MRS]1.921.92----1.920.000.00215,52429,743
TIP2.32.32.32.32.30.000.0012413,724932,626
TOTAL673.9673.9----673.90.000.004928,96618,546,747
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT106106----1060.000.0055318,43830,645,931
TRANSCORP43.943.943.942.943.05-0.85-1.942372,551,369110,093,635
TRANSEXPR1.231.23----1.230.000.0042,4963,314
TRANSPOWER359.9359.9----359.90.000.003180,21425,989,336
TRIPPLEG1.821.821.811.721.72-0.10-5.498342,934606,994
UACN21.5521.5520.620.620.6-0.95-4.4157733,07015,090,289
UBA313131.830.830.95-0.05-0.1687633,496,7441,041,350,468
UCAP17.916.1516.1516.1516.15-1.75-9.7844311,630,574187,833,770
UHOMREIT36.636.6----36.60.000.0052,26790,934
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER2424----240.000.0055220,3985,131,435
UNIONDICON [DIP]88----80.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.330.330.330.320.32-0.01-3.034812,853,7154,163,343
UPDC [BLS]1.491.491.511.511.510.021.3426369,689562,439
UPDCREIT5.455.45----5.450.000.0037221,2181,202,491
UPL3.33.33.33.33.30.000.008382,5141,262,517
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.341.341.341.281.3-0.04-2.99724,394,9825,763,149
VFDGROUP4545----450.000.001222,829924,925
VITAFOAM2222----220.000.002562,3581,329,265
WAPCO38.438.438.238.238.2-0.20-0.521341,464,49056,122,762
WAPIC0.990.991.020.950.990.000.00523,816,4343,795,194
WEMABANK7.97.9----7.90.000.0073393,0103,061,326
ZENITHBANK424242.241.141.6-0.40-0.954889,689,671405,695,352

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.