You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 9 | 34,185 | 90,345 |
ABCTRANS | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 25 | 270,610 | 324,940 |
ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 3 | 13,975 | 38,044 |
ACCESSCORP | 24.65 | 24.65 | 24.55 | 23.8 | 24 | -0.65 | -2.64 | 614 | 24,595,015 | 590,090,579 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.7 | 9.7 | 9.65 | 9.6 | 9.6 | -0.10 | -1.03 | 78 | 1,290,278 | 12,369,073 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.2 | 1.2 | 1.2 | 1.15 | 1.19 | -0.01 | -0.83 | 111 | 8,340,412 | 9,944,159 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 15 | 464 | 1,035,659 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARADEL | 485.3 | 485.3 | 533.8 | 533.8 | 533.8 | 48.50 | 9.99 | 323 | 1,882,144 | 1,002,109,572 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 74,002 | 148,004 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 14 | 15,899 | 301,555 |
BETAGLAS | 45 | 45 | 45.25 | 45.25 | 45.25 | 0.25 | 0.56 | 42 | 1,213,650 | 54,987,160 |
BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 115 | 297,752 | 26,561,864 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 39 | 6,606 | 2,348,501 |
CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 47 | 83,206 | 1,377,156 |
CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 29 | 370,602 | 12,794,413 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.10 | -5.21 | 62 | 1,422,503 | 2,599,965 |
CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 7 | 23,510 | 84,745 |
CHAMS | 2.05 | 2.05 | 2.07 | 2.01 | 2.07 | 0.02 | 0.98 | 50 | 2,208,630 | 4,482,625 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 35 | 130 |
CILEASING | 3.85 | 3.85 | 3.85 | 3.66 | 3.85 | 0.00 | 0.00 | 37 | 1,926,322 | 7,199,654 |
CONHALLPLC | 1.7 | 1.7 | 1.6 | 1.53 | 1.6 | -0.10 | -5.88 | 61 | 6,801,724 | 10,540,066 |
CONOIL | 260 | 260 | -- | -- | 260 | 0.00 | 0.00 | 185 | 193,828 | 52,495,181 |
CORNERST | 2.49 | 2.49 | 2.5 | 2.5 | 2.5 | 0.01 | 0.40 | 18 | 417,184 | 1,043,742 |
CUSTODIAN | 11.6 | 11.6 | 12.6 | 12.6 | 12.6 | 1.00 | 8.62 | 68 | 736,936 | 8,928,056 |
CUTIX | 2.46 | 2.46 | 2.5 | 2.5 | 2.5 | 0.04 | 1.63 | 47 | 1,526,746 | 3,820,750 |
CWG | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 36 | 709,738 | 4,236,825 |
DAARCOMM | 0.66 | 0.66 | 0.67 | 0.65 | 0.67 | 0.01 | 1.52 | 35 | 1,320,497 | 866,739 |
DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 54 | 4,851 | 2,090,781 |
DANGSUGAR | 30.8 | 30.8 | 30 | 30 | 30 | -0.80 | -2.60 | 251 | 1,448,367 | 43,579,283 |
DEAPCAP [DWL] | 1.07 | 1.07 | 1.17 | 1.1 | 1.17 | 0.10 | 9.35 | 39 | 2,743,796 | 3,100,647 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.67 | 3.67 | 3.75 | 3.58 | 3.58 | -0.09 | -2.45 | 80 | 2,524,537 | 9,387,575 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 1,123 | 19,596 |
ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 88 | 549,737 | 13,738,299 |
ETI | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.50 | -1.92 | 36 | 232,152 | 5,930,611 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 22,562 | 153,964 |
EUNISELL | 8.2 | 8.2 | 9.02 | 9.02 | 9.02 | 0.82 | 10.00 | 19 | 566,850 | 5,112,987 |
FBNH | 27.3 | 27.3 | 27.45 | 27.3 | 27.3 | 0.00 | 0.00 | 273 | 14,523,272 | 398,274,061 |
FCMB [MRF] | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 135 | 504,267 | 4,774,009 |
FIDELITYBK | 14.9 | 14.9 | 14.95 | 14.4 | 14.6 | -0.30 | -2.01 | 279 | 4,731,133 | 69,282,602 |
FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 52 | 397,152 | 5,421,893 |
FLOURMILL | 64 | 64 | 65 | 65 | 65 | 1.00 | 1.56 | 61 | 15,034,311 | 977,286,831 |
FTNCOCOA [RST] | 1.89 | 1.89 | 1.9 | 1.77 | 1.9 | 0.01 | 0.53 | 90 | 3,911,817 | 7,365,010 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 675 | 698,625 |
GOLDBREW [BLS] | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.04 | -1.07 | 3 | 175,010 | 647,540 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 53.6 | 53.6 | 53.6 | 53.1 | 53.6 | 0.00 | 0.00 | 289 | 11,589,654 | 617,938,898 |
GUINEAINS | 0.48 | 0.48 | 0.48 | 0.45 | 0.46 | -0.02 | -4.17 | 36 | 3,656,234 | 1,696,048 |
GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 33 | 242,008 | 14,885,233 |
HONYFLOUR [BLS] | 4.23 | 4.23 | 4.25 | 4.24 | 4.24 | 0.01 | 0.24 | 61 | 832,203 | 3,529,914 |
IKEJAHOTEL | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 38 | 541,431 | 4,437,523 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 7 | 7,028 | 231,274 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 925 | 6,429 |
INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 21 | 154,929 | 625,070 |
INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 9,566 | 11,671 |
JAIZBANK | 2.32 | 2.32 | 2.33 | 2.3 | 2.32 | 0.00 | 0.00 | 114 | 4,401,022 | 10,192,098 |
JAPAULGOLD | 2.05 | 2.05 | 2.17 | 2.06 | 2.14 | 0.09 | 4.39 | 157 | 6,924,583 | 14,623,969 |
JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 88 | 572,198 | 88,948,675 |
JOHNHOLT | 4.81 | 4.81 | 5.29 | 4.82 | 5.29 | 0.48 | 9.98 | 48 | 1,223,390 | 6,110,481 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 31,295 | 290,105 |
LASACO | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 22 | 368,107 | 833,527 |
LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 33,751 | 102,311 |
LINKASSURE | 0.9 | 0.9 | 0.99 | 0.92 | 0.92 | 0.02 | 2.22 | 16 | 701,850 | 680,240 |
LIVESTOCK | 3.8 | 3.8 | 4 | 3.9 | 3.9 | 0.10 | 2.63 | 72 | 2,415,722 | 9,531,636 |
LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 199 | 597 |
MANSARD | 5.9 | 5.9 | 6.39 | 6.2 | 6.25 | 0.35 | 5.93 | 119 | 4,517,147 | 28,513,522 |
MAYBAKER | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 31 | 396,494 | 2,986,100 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.5 | 1.5 | 1.55 | 1.5 | 1.51 | 0.01 | 0.67 | 28 | 1,562,345 | 2,360,540 |
MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 10 | 32,115 | 375,746 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 6 | 20,619 | 158,792 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 1,723 | 6,909 |
MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 26 | 13,060 | 1,681,721 |
MTNN | 169 | 169 | -- | -- | 169 | 0.00 | 0.00 | 293 | 174,949 | 30,148,840 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 8 | 21,100 | 155,390 |
NAHCO | 39.5 | 39.5 | 38 | 38 | 38 | -1.50 | -3.80 | 98 | 831,954 | 31,377,387 |
NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 41 | 181,037 | 5,406,979 |
NB | 27 | 27 | 27.35 | 27 | 27 | 0.00 | 0.00 | 79 | 1,519,134 | 41,440,277 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.9 | 1.9 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05 | 24 | 270,470 | 516,900 |
NEM | 8.4 | 8.4 | 8.5 | 8.5 | 8.5 | 0.10 | 1.19 | 42 | 606,081 | 5,159,566 |
NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 57 | 42,349 | 34,050,524 |
NGXGROUP | 24.2 | 24.2 | 24 | 24 | 24 | -0.20 | -0.83 | 25 | 278,331 | 6,679,904 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 52,938 | 5,911,574 |
NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 31,152 | 1,094,204 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 800 | 45,600 |
NPFMCRFBK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 25 | 487,048 | 755,930 |
NSLTECH | 0.6 | 0.6 | 0.61 | 0.57 | 0.61 | 0.01 | 1.67 | 22 | 1,339,898 | 778,992 |
OANDO [MRF] | 69.95 | 69.95 | 72 | 67.5 | 68.5 | -1.45 | -2.07 | 794 | 11,879,330 | 809,080,877 |
OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 61 | 51,382 | 16,997,691 |
OMATEK [RST] | 0.68 | 0.68 | 0.65 | 0.62 | 0.65 | -0.03 | -4.41 | 25 | 1,710,917 | 1,092,956 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 64 | 110,345 | 48,522,935 |
PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.56 | 0.56 | -0.04 | -6.67 | 38 | 4,942,604 | 2,864,964 |
PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 12 | 16,784 | 377,640 |
REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 11 | 19,221 | 90,369 |
REGALINS | 0.48 | 0.48 | 0.51 | 0.48 | 0.48 | 0.00 | 0.00 | 21 | 2,607,523 | 1,279,782 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.58 | 0.58 | 0.62 | 0.58 | 0.62 | 0.04 | 6.90 | 27 | 1,093,950 | 650,530 |
RTBRISCOE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 19 | 88,170 | 264,687 |
SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 8 | 21,644 | 35,615 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 68 | 31,673 | 171,190,044 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 13 | 1,301 | 243,320 |
SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 27 | 358,448 | 9,300,904 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.69 | 0.69 | 0.75 | 0.63 | 0.64 | -0.05 | -7.25 | 37 | 3,412,156 | 2,325,110 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 70 | 295,448 | 16,653,456 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 5.25 | 5.25 | 5.15 | 5 | 5 | -0.25 | -4.76 | 168 | 36,131,776 | 180,861,048 |
SUNUASSUR | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 45 | 1,351,886 | 2,977,280 |
TANTALIZER | 0.56 | 0.56 | 0.6 | 0.54 | 0.6 | 0.04 | 7.14 | 29 | 962,885 | 552,120 |
THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 2 | 15,524 | 29,743 |
TIP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.00 | 0.00 | 12 | 413,724 | 932,626 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 49 | 28,966 | 18,546,747 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 55 | 318,438 | 30,645,931 |
TRANSCORP | 43.9 | 43.9 | 43.9 | 42.9 | 43.05 | -0.85 | -1.94 | 237 | 2,551,369 | 110,093,635 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 2,496 | 3,314 |
TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 31 | 80,214 | 25,989,336 |
TRIPPLEG | 1.82 | 1.82 | 1.81 | 1.72 | 1.72 | -0.10 | -5.49 | 8 | 342,934 | 606,994 |
UACN | 21.55 | 21.55 | 20.6 | 20.6 | 20.6 | -0.95 | -4.41 | 57 | 733,070 | 15,090,289 |
UBA | 31 | 31 | 31.8 | 30.8 | 30.95 | -0.05 | -0.16 | 876 | 33,496,744 | 1,041,350,468 |
UCAP | 17.9 | 16.15 | 16.15 | 16.15 | 16.15 | -1.75 | -9.78 | 443 | 11,630,574 | 187,833,770 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 2,267 | 90,934 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 55 | 220,398 | 5,131,435 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 48 | 12,853,715 | 4,163,343 |
UPDC [BLS] | 1.49 | 1.49 | 1.51 | 1.51 | 1.51 | 0.02 | 1.34 | 26 | 369,689 | 562,439 |
UPDCREIT | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 37 | 221,218 | 1,202,491 |
UPL | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 8 | 382,514 | 1,262,517 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.34 | 1.34 | 1.34 | 1.28 | 1.3 | -0.04 | -2.99 | 72 | 4,394,982 | 5,763,149 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 12 | 22,829 | 924,925 |
VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 62,358 | 1,329,265 |
WAPCO | 38.4 | 38.4 | 38.2 | 38.2 | 38.2 | -0.20 | -0.52 | 134 | 1,464,490 | 56,122,762 |
WAPIC | 0.99 | 0.99 | 1.02 | 0.95 | 0.99 | 0.00 | 0.00 | 52 | 3,816,434 | 3,795,194 |
WEMABANK | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 73 | 393,010 | 3,061,326 |
ZENITHBANK | 42 | 42 | 42.2 | 41.1 | 41.6 | -0.40 | -0.95 | 488 | 9,689,671 | 405,695,352 |