You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 7 | 10,793 | 25,886 |
| ABCTRANS | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 18 | 57,887 | 43,701 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 9 | 37,583 | 59,036 |
| ACCESSCORP [MRF] | 20.15 | 20.15 | 21 | 20.35 | 20.5 | 0.35 | 1.74 | 585 | 48,089,570 | 988,350,218 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.5 | 7.5 | 7.6 | 7.6 | 7.6 | 0.10 | 1.33 | 80 | 973,694 | 7,447,426 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 1.06 | 0.98 | 1.02 | 0.04 | 4.08 | 156 | 15,220,125 | 15,116,298 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 21 | 2,337 | 4,680,570 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 4 | 2,300 | 4,600 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 12 | 25,300 | 395,959 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 28,511 | 1,612,044 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 136 | 378,864 | 48,181,338 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 77 | 14,688 | 5,068,191 |
| CADBURY | 18.3 | 18.3 | -- | -- | 18.3 | 0.00 | 0.00 | 81 | 212,399 | 3,696,259 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 22 | 154,030 | 3,384,745 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.75 | 1.6 | 1.6 | 0.00 | 0.00 | 18 | 1,191,097 | 1,937,715 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 10 | 265,925 | 977,024 |
| CHAMS | 2 | 2 | 2.15 | 2.01 | 2.06 | 0.06 | 3.00 | 59 | 4,511,579 | 9,282,132 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.48 | 3.48 | 3.72 | 3.72 | 3.72 | 0.24 | 6.90 | 27 | 603,362 | 2,185,633 |
| CONHALLPLC | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 6 | 87,300 | 120,957 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 13 | 3,843 | 314,550 |
| CORNERST | 2 | 2 | 2.09 | 2.09 | 2.09 | 0.09 | 4.50 | 13 | 283,083 | 588,414 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 31 | 62,592 | 573,082 |
| CUTIX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 33 | 411,861 | 1,129,520 |
| CWG [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 3 | 8,800 | 50,600 |
| DAARCOMM [MRF] | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 13 | 93,591 | 66,518 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 86 | 140,618 | 86,915,986 |
| DANGSUGAR | 55.65 | 60 | 61.2 | 59.85 | 61.2 | 5.55 | 9.97 | 636 | 11,112,500 | 675,943,449 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17 | 37 | 836,627 | 508,384 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.29 | 3.24 | 3.29 | 0.29 | 9.67 | 107 | 3,299,793 | 10,529,656 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 500 | 8,700 |
| ETERNA | 15.65 | 15.65 | 14.6 | 14.6 | 14.6 | -1.05 | -6.71 | 71 | 428,258 | 6,268,420 |
| ETI [MRF] | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 64 | 772,444 | 16,625,358 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 9 | 38,405 | 236,503 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 32.4 | 32.4 | 32.5 | 31.25 | 32 | -0.40 | -1.23 | 264 | 7,591,956 | 241,530,656 |
| FCMB | 7.5 | 7.5 | 8 | 7.65 | 7.65 | 0.15 | 2.00 | 130 | 2,404,538 | 18,880,625 |
| FIDELITYBK | 10 | 10 | 10.3 | 10 | 10.05 | 0.05 | 0.50 | 225 | 18,662,966 | 187,628,347 |
| FIDSON | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 24 | 264,002 | 3,801,629 |
| FLOURMILL | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 97 | 431,211 | 14,185,650 |
| FTNCOCOA [RST] | 1.38 | 1.38 | 1.51 | 1.44 | 1.5 | 0.12 | 8.70 | 65 | 2,706,206 | 4,001,134 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 98 | 242,431 | 227,144,519 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 41.1 | 41.1 | 42 | 41.5 | 41.9 | 0.80 | 1.95 | 493 | 96,630,881 | 4,023,975,674 |
| GUINEAINS | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 21 | 337,044 | 118,035 |
| GUINNESS | 42.05 | 42.05 | 42.2 | 42.15 | 42.2 | 0.15 | 0.36 | 141 | 2,366,803 | 100,401,043 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | 3.74 | 3.73 | 3.74 | 0.34 | 10.00 | 51 | 1,054,500 | 3,918,985 |
| IKEJAHOTEL | 6.68 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 | -0.45 | 28 | 276,156 | 1,797,277 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 117,875 | 1,486,230 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 4 | 331 | 2,145 |
| INTBREW [BLS] | 4.31 | 4.31 | 4.44 | 4.44 | 4.44 | 0.13 | 3.02 | 30 | 278,759 | 1,196,633 |
| INTENEGINS [RST] | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.13 | -7.74 | 21 | 504,976 | 794,512 |
| JAIZBANK | 2 | 2 | 2.01 | 1.98 | 1.99 | -0.01 | -0.50 | 229 | 6,188,461 | 12,377,926 |
| JAPAULGOLD | 1.95 | 1.95 | 2.13 | 1.97 | 2.13 | 0.18 | 9.23 | 136 | 6,723,216 | 13,595,764 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 33 | 90,122 | 4,789,677 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 54,010 | 97,440 |
| JULI | 4.97 | 4.97 | -- | -- | 4.97 | 0.00 | 0.00 | 49 | 249,553 | 1,262,516 |
| LASACO | 2.34 | 2.34 | 2.15 | 2.11 | 2.11 | -0.23 | -9.83 | 71 | 7,375,634 | 15,673,854 |
| LEARNAFRCA | 3.39 | 3.39 | 3.45 | 3.45 | 3.45 | 0.06 | 1.77 | 11 | 206,745 | 713,785 |
| LINKASSURE | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 5 | 9,000 | 7,230 |
| LIVESTOCK | 1.48 | 1.48 | 1.6 | 1.6 | 1.6 | 0.12 | 8.11 | 41 | 823,758 | 1,312,740 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.09 | 5.09 | 5.1 | 5.1 | 5.1 | 0.01 | 0.20 | 54 | 806,696 | 4,112,714 |
| MAYBAKER | 5.42 | 5.42 | -- | -- | 5.42 | 0.00 | 0.00 | 28 | 160,797 | 862,781 |
| MBENEFIT | 0.59 | 0.59 | 0.6 | 0.56 | 0.6 | 0.01 | 1.69 | 21 | 2,480,137 | 1,430,988 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 127,739 | 153,465 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 8 | 4,818 | 42,158 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 17 | 86 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 7 | 23,685 | 35,764 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 2,387 | 290,021 |
| MTNN | 221.4 | 221.4 | -- | -- | 221.4 | 0.00 | 0.00 | 663 | 1,682,409 | 392,873,081 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 7 | 1,010 | 13,908 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 44 | 383,590 | 10,889,788 |
| NASCON | 52.4 | 52.4 | 57.6 | 57.55 | 57.6 | 5.20 | 9.92 | 356 | 19,574,854 | 1,125,730,792 |
| NB | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 149 | 1,354,769 | 40,285,941 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 3,482 | 15,042 |
| NEIMETH [BLS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 16 | 269,097 | 460,826 |
| NEM | 5.5 | 5.5 | 6.05 | 5.55 | 6.05 | 0.55 | 10.00 | 36 | 1,991,270 | 11,299,297 |
| NESTLE | 900 | 900 | 900.1 | 900.1 | 900.1 | 0.10 | 0.01 | 80 | 260,874 | 234,993,408 |
| NGXGROUP | 20.95 | 20.95 | 21.2 | 21.2 | 21.2 | 0.25 | 1.19 | 37 | 833,907 | 17,695,412 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 1,616 | 182,608 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 4 | 4,254 | 205,468 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 12 | 493,609 | 914,028 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 7 | 60,198 | 35,969 |
| OANDO [MRF] | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.60 | -5.00 | 146 | 2,557,762 | 29,264,230 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 44 | 6,537 | 1,584,139 |
| OMATEK [RST] | 0.65 | 0.65 | 0.71 | 0.69 | 0.69 | 0.04 | 6.15 | 39 | 1,186,921 | 835,635 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 32 | 31,800 | 6,663,716 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00 | 21 | 1,190,303 | 651,197 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 62 | 325,909 | 11,821,886 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 10 | 92,180 | 295,387 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 5 | 126,850 | 48,097 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86 | 22 | 376,150 | 281,903 |
| RTBRISCOE | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 | -8.16 | 29 | 1,620,679 | 735,646 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 20 | 7,483 | 22,695,939 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 2 | 48 | 1,102 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.48 | 0.42 | 0.42 | -0.02 | -4.55 | 27 | 1,808,090 | 847,458 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 75 | 709,284 | 38,280,394 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.75 | 4.75 | 5 | 4.7 | 4.7 | -0.05 | -1.05 | 156 | 5,842,036 | 28,250,478 |
| SUNUASSUR | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 100,914 | 144,841 |
| TANTALIZER | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 10 | 286,358 | 109,556 |
| THOMASWY [RST] | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 | -1.09 | 10 | 432,300 | 770,990 |
| TIP | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 4 | 4,688 | 10,288 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 38 | 16,894 | 5,341,233 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 300 | 936 |
| TRANSCOHOT | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 62 | 81,267 | 7,510,814 |
| TRANSCORP | 17 | 17 | 17.8 | 15.7 | 17.8 | 0.80 | 4.71 | 876 | 73,860,004 | 1,230,706,940 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 2 | 91,000 | 113,760 |
| TRANSPOWER | 351.3 | 351.3 | 370 | 351.3 | 368.8 | 17.50 | 4.98 | 1,532 | 16,513,038 | 5,929,592,707 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.95 | 13.95 | 12.6 | 12.6 | 12.6 | -1.35 | -9.68 | 49 | 446,277 | 5,637,554 |
| UBA [MRF] | 21.9 | 21.9 | 23.4 | 22.55 | 23 | 1.10 | 5.02 | 510 | 21,580,646 | 497,306,443 |
| UCAP [MRF] | 20.5 | 20.5 | 20.5 | 20.15 | 20.5 | 0.00 | 0.00 | 122 | 2,303,309 | 47,093,870 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 28 | 1,036 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 49 | 325,915 | 4,793,558 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 55 | 653,625 | 1,319,932 |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 45 | 5,984,842 | 2,208,422 |
| UPDC [BLS] | 1.32 | 1.32 | 1.43 | 1.32 | 1.43 | 0.11 | 8.33 | 29 | 1,391,357 | 1,955,784 |
| UPDCREIT | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 31 | 66,186 | 348,806 |
| UPL | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 9 | 35,422 | 78,458 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.66 | 0.66 | 0.66 | 0.64 | 0.64 | -0.02 | -3.03 | 49 | 1,657,644 | 1,086,122 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 180,080 | 32,900,649 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 40 | 482,926 | 9,996,568 |
| WAPCO | 34 | 34 | 34.95 | 34.95 | 34.95 | 0.95 | 2.79 | 131 | 726,564 | 25,331,872 |
| WAPIC | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 | -4.35 | 50 | 435,671 | 289,663 |
| WEMABANK | 7.15 | 7.15 | 7.85 | 7.85 | 7.85 | 0.70 | 9.79 | 122 | 3,401,936 | 26,397,205 |
| ZENITHBANK [MRF] | 34 | 34 | 36.2 | 35 | 36.2 | 2.20 | 6.47 | 529 | 14,482,965 | 510,271,373 |