You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 183,500 | 64,235.00 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 3,396 | 950.88 | ||
| ACCESS | 9.05 | 9.15 | 8.90 | 9.10 | 0.05 | 273 | 8,885,574 | 80,459,639.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.98 | 7.00 | 6.90 | 7.00 | 0.02 | 60 | 1,033,132 | 7,190,571.46 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,272 | 454.40 | ||
| AIICO | 1.12 | 1.18 | 1.12 | 1.12 | 0.00 | 43 | 2,012,439 | 2,304,353.72 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 18 | 1,813 | 1,390,027.10 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.35 | 17.95 | 17.95 | 17.95 | 1.60 | 51 | 1,506,357 | 27,039,108.15 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | 8.05 | 8.05 | 8.05 | 0.70 | 20 | 191,005 | 1,485,930.55 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 12 | 11,708 | 591,424.20 | ||
| BOCGAS | 12.65 | 11.39 | 11.39 | 11.39 | 1.26 | 55 | 531,213 | 6,531,857.24 | ||
| BUACEMENT | 80.00 | - | - | 80.00 | 0.00 | 107 | 669,656 | 50,343,179.15 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 29 | 59,675 | 555,720.30 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 26 | 195,174 | 3,953,774.00 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.98 | 1.89 | 1.84 | 1.84 | 0.14 | 49 | 3,741,450 | 6,950,571.10 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 5 | 4,236 | 4,744.32 | ||
| CHAMS | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 26 | 674,691 | 156,459.08 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.32 | 0.31 | 0.31 | 0.31 | 0.01 | 6 | 257,909 | 82,616.52 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 7 | 31,184 | 160,056.80 | ||
| CONOIL | 20.85 | 21.00 | 21.00 | 21.00 | 0.15 | 37 | 344,315 | 7,121,310.65 | ||
| CORNERST | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 5 | 236,691 | 146,758.42 | ||
| COURTVILLE | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 10 | 703,348 | 161,528.13 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 5 | 8,899 | 52,582.55 | ||
| CUTIX | 2.40 | 2.20 | 2.16 | 2.16 | 0.24 | 30 | 950,000 | 2,070,768.59 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 500 | 1,250.00 | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 3 | 50,120 | 13,532.40 | ||
| DANGCEM | 225.00 | - | - | 225.00 | 0.00 | 157 | 481,887 | 104,400,396.40 | ||
| DANGSUGAR | 19.15 | 19.35 | 19.25 | 19.35 | 0.20 | 173 | 2,121,924 | 41,062,150.90 | ||
| DEAPCAP [DWL] | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4 | 641,959 | 134,811.39 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 1 | 500 | 2,125.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.28 | - | - | 5.28 | 0.00 | 28 | 480,182 | 2,558,588.18 | ||
| ETI | 6.60 | 6.60 | 6.45 | 6.50 | 0.10 | 68 | 1,607,063 | 10,485,025.50 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 11 | 23.43 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.45 | 7.45 | 7.35 | 7.40 | 0.05 | 174 | 7,708,704 | 57,050,565.75 | ||
| FCMB | 3.25 | 3.25 | 3.15 | 3.18 | 0.07 | 82 | 10,450,825 | 33,372,754.66 | ||
| FIDELITYBK | 2.62 | 2.73 | 2.64 | 2.68 | 0.06 | 134 | 13,381,146 | 36,058,700.62 | ||
| FIDSON | 4.50 | 4.50 | 4.45 | 4.45 | 0.05 | 39 | 397,603 | 1,765,469.86 | ||
| FLOURMILL | 26.70 | 27.45 | 27.00 | 27.45 | 0.75 | 93 | 2,122,398 | 57,360,230.00 | ||
| FTNCOCOA [RST] | 0.72 | 0.75 | 0.69 | 0.70 | 0.02 | 68 | 4,173,037 | 3,040,884.69 | ||
| GLAXOSMITH | 7.00 | 7.20 | 7.00 | 7.20 | 0.20 | 46 | 1,570,025 | 10,985,737.45 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.00 | 33.10 | 32.65 | 32.85 | 0.15 | 357 | 9,585,553 | 315,219,055.55 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.05 | 18.50 | 18.50 | 18.50 | 0.45 | 82 | 1,343,993 | 25,117,889.05 | ||
| HONYFLOUR | 1.22 | 1.26 | 1.20 | 1.20 | 0.02 | 41 | 2,046,790 | 2,504,626.57 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.90 | 7.07 | 6.90 | 7.07 | 0.17 | 65 | 1,080,097 | 7,500,826.25 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1 | 2.89 | ||
| JAIZBANK | 0.70 | 0.73 | 0.70 | 0.73 | 0.03 | 62 | 3,202,697 | 2,306,018.63 | ||
| JAPAULGOLD | 0.97 | 1.06 | 1.06 | 1.06 | 0.09 | 59 | 9,884,780 | 10,477,866.80 | ||
| JBERGER | 17.90 | - | - | 17.90 | 0.00 | 45 | 207,643 | 3,720,653.90 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 2 | 18,964 | 10,609.14 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.37 | 0.37 | 0.36 | 0.36 | 0.01 | 32 | 1,616,257 | 589,065.26 | ||
| LEARNAFRCA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 25 | 1,071,168 | 1,076,094.31 | ||
| LINKASSURE | 0.64 | 0.64 | 0.61 | 0.61 | 0.03 | 12 | 1,249,337 | 781,431.31 | ||
| LIVESTOCK | 1.70 | 1.87 | 1.77 | 1.81 | 0.11 | 84 | 4,539,173 | 8,373,709.63 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.19 | 1.30 | 1.13 | 1.15 | 0.04 | 107 | 26,342,225 | 30,435,904.28 | ||
| MAYBAKER | 3.27 | 3.59 | 3.58 | 3.59 | 0.32 | 21 | 517,524 | 1,853,726.06 | ||
| MBENEFIT | 0.28 | 0.30 | 0.28 | 0.30 | 0.02 | 68 | 104,162,853 | 31,036,855.89 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 21 | 67,836 | 13,934,335.70 | ||
| MORISON | 0.49 | 0.50 | 0.50 | 0.50 | 0.01 | 2 | 169,686 | 84,843.00 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 11 | 895 | 11,692.00 | ||
| MTNN | 165.20 | - | - | 165.20 | 0.00 | 123 | 164,959 | 27,712,912.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 22 | 4.84 | ||
| NAHCO | 2.27 | 2.30 | 2.29 | 2.29 | 0.02 | 37 | 497,490 | 1,137,225.71 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 16 | 70,191 | 1,095,423.90 | ||
| NB | 58.00 | - | - | 58.00 | 0.00 | 48 | 218,847 | 12,674,912.95 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 2 | 494 | 973.18 | ||
| NEIMETH | 2.20 | 2.20 | 2.01 | 2.20 | 0.00 | 41 | 1,140,516 | 2,359,127.46 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 11 | 53,120 | 113,533.09 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 45 | 10,077 | 14,380,898.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 4,942,553 | 988,510.60 | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 9 | 4,329 | 29,584.42 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.73 | 1.75 | 1.75 | 1.75 | 0.02 | 17 | 259,824 | 452,490.94 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.55 | 3.70 | 3.45 | 3.70 | 0.15 | 119 | 11,814,612 | 42,211,659.31 | ||
| OKOMUOIL | 92.50 | 93.00 | 93.00 | 93.00 | 0.50 | 24 | 4,976,917 | 462,837,348.00 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 1 | 5,000 | 13,250.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.00 | 72.00 | 72.00 | 72.00 | 1.00 | 19 | 336,934 | 24,252,974.00 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 2 | 400,000 | 184,000.00 | ||
| PZ | 5.20 | - | - | 5.20 | 0.00 | 27 | 383,089 | 1,962,590.30 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 20 | 291,680 | 982,027.70 | ||
| REGALINS | 0.25 | 0.25 | 0.24 | 0.24 | 0.01 | 22 | 2,604,480 | 631,910.90 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 10 | 1,741,250 | 427,912.50 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 496.10 | - | - | 496.10 | 0.00 | 66 | 33,399 | 17,660,638.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 35,100 | 7,722.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 22 | 50,075 | 2,205,574.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.02 | 2.01 | 1.99 | 2.01 | 0.01 | 41 | 1,255,961 | 2,508,810.24 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 1,500 | 2,430.00 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,030 | 206.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 73 | 106,485 | 15,817,210.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.98 | 0.97 | 0.95 | 0.96 | 0.02 | 69 | 5,319,416 | 5,084,223.83 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 1 | 2,250 | 1,642.50 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 4 | 150,123 | 90,088.56 | ||
| UAC-PROP [BLS] | 0.85 | 0.84 | 0.84 | 0.84 | 0.01 | 51 | 2,991,560 | 2,409,813.63 | ||
| UACN | 7.50 | 7.50 | 7.25 | 7.45 | 0.05 | 59 | 1,228,270 | 9,120,591.90 | ||
| UBA | 8.85 | 8.90 | 8.80 | 8.90 | 0.05 | 191 | 12,053,590 | 106,443,287.55 | ||
| UBN [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 61 | 424,019 | 2,258,309.45 | ||
| UCAP | 5.00 | 5.00 | 4.83 | 4.83 | 0.17 | 142 | 4,321,305 | 21,556,402.67 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.20 | - | - | 13.20 | 0.00 | 72 | 863,519 | 11,653,553.50 | ||
| UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 2 | 3,968 | 1,290.08 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | 0.69 | 0.69 | 0.69 | 0.01 | 41 | 1,613,035 | 1,093,765.65 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1 | 0.20 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 4 | 15,179 | 83,450.70 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 4 | 194,170 | 265,842.50 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 1 | 49,080 | 9,816.00 | ||
| VITAFOAM | 8.95 | 9.2 | 8.9 | 9 | 0.05 | 63 | 1,568,052 | 14,110,468.45 | ||
| WAPCO | 22.3 | 22.35 | 22.05 | 22.3 | 0.00 | 193 | 14,383,138 | 320,536,549.10 | ||
| WAPIC | 0.42 | 0.46 | 0.44 | 0.45 | 0.03 | 55 | 9,161,138 | 4,070,269.32 | ||
| WEMABANK | 0.74 | 0.73 | 0.7 | 0.73 | 0.01 | 40 | 2,062,711 | 1,457,099.48 | ||
| ZENITHBANK | 25.65 | 25.9 | 25.65 | 25.85 | 0.20 | 426 | 13,360,081 | 344,698,650.75 |
