Price List of Traded Equities: Monday, 11th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.006183,50064,235.00
ACADEMY0.30--0.300.0023,396950.88
ACCESS9.059.158.909.100.052738,885,57480,459,639.85
AFRINSURE0.20--0.200.000--
AFRIPRUD6.987.006.907.000.02601,033,1327,190,571.46
AFROMEDIA0.20--0.200.0012,272454.40
AIICO1.121.181.121.120.00432,012,4392,304,353.72
AIRTELAFRI851.80--851.800.00181,8131,390,027.10
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.3517.9517.9517.951.60511,506,35727,039,108.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.358.058.058.050.7020191,0051,485,930.55
BETAGLAS55.40--55.400.001211,708591,424.20
BOCGAS12.6511.3911.3911.391.2655531,2136,531,857.24
BUACEMENT80.00--80.000.00107669,65650,343,179.15
CADBURY9.00--9.000.002959,675555,720.30
CAP20.00--20.000.0026195,1743,953,774.00
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.981.891.841.840.14493,741,4506,950,571.10
CHAMPION [BLS]1.02--1.020.0054,2364,744.32
CHAMS0.240.230.230.230.0126674,691156,459.08
CHELLARAM2.51--2.510.000--
CHIPLC0.320.310.310.310.016257,90982,616.52
CILEASING5.70--5.700.00731,184160,056.80
CONOIL20.8521.0021.0021.000.1537344,3157,121,310.65
CORNERST0.620.620.620.620.005236,691146,758.42
COURTVILLE0.220.230.230.230.0110703,348161,528.13
CUSTODIAN5.85--5.850.0058,89952,582.55
CUTIX2.402.202.162.160.2430950,0002,070,768.59
CWG [BLS]2.54--2.540.0015001,250.00
DAARCOMM0.30--0.300.00350,12013,532.40
DANGCEM225.00--225.000.00157481,887104,400,396.40
DANGSUGAR19.1519.3519.2519.350.201732,121,92441,062,150.90
DEAPCAP [DWL]0.220.210.210.210.014641,959134,811.39
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0015002,125.00
ENAMELWA22.10--22.100.000--
ETERNA5.28--5.280.0028480,1822,558,588.18
ETI6.606.606.456.500.10681,607,06310,485,025.50
ETRANZACT [BLS]2.33--2.330.0011123.43
EVANSMED [DIP]0.50--0.500.000--
FBNH7.457.457.357.400.051747,708,70457,050,565.75
FCMB3.253.253.153.180.078210,450,82533,372,754.66
FIDELITYBK2.622.732.642.680.0613413,381,14636,058,700.62
FIDSON4.504.504.454.450.0539397,6031,765,469.86
FLOURMILL26.7027.4527.0027.450.75932,122,39857,360,230.00
FTNCOCOA [RST]0.720.750.690.700.02684,173,0373,040,884.69
GLAXOSMITH7.007.207.007.200.20461,570,02510,985,737.45
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.1032.6532.850.153579,585,553315,219,055.55
GUINEAINS0.20--0.200.000--
GUINNESS18.0518.5018.5018.500.45821,343,99325,117,889.05
HONYFLOUR1.221.261.201.200.02412,046,7902,504,626.57
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.907.076.907.070.17651,080,0977,500,826.25
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.89
JAIZBANK0.700.730.700.730.03623,202,6972,306,018.63
JAPAULGOLD0.971.061.061.060.09599,884,78010,477,866.80
JBERGER17.90--17.900.0045207,6433,720,653.90
JOHNHOLT0.51--0.510.00218,96410,609.14
JULI [MRF]1.51--1.510.000--
LASACO0.370.370.360.360.01321,616,257589,065.26
LEARNAFRCA1.001.001.001.000.00251,071,1681,076,094.31
LINKASSURE0.640.640.610.610.03121,249,337781,431.31
LIVESTOCK1.701.871.771.810.11844,539,1738,373,709.63
LIVINGTRUST0.60--0.600.000--
MANSARD1.191.301.131.150.0410726,342,22530,435,904.28
MAYBAKER3.273.593.583.590.3221517,5241,853,726.06
MBENEFIT0.280.300.280.300.0268104,162,85331,036,855.89
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002167,83613,934,335.70
MORISON0.490.500.500.500.012169,68684,843.00
MRS13.75--13.750.001189511,692.00
MTNN165.20--165.200.00123164,95927,712,912.50
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001224.84
NAHCO2.272.302.292.290.0237497,4901,137,225.71
NASCON14.50--14.500.001670,1911,095,423.90
NB58.00--58.000.0048218,84712,674,912.95
NCR1.96--1.960.002494973.18
NEIMETH2.202.202.012.200.00411,140,5162,359,127.46
NEM2.30--2.300.001153,120113,533.09
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004510,07714,380,898.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0064,942,553988,510.60
NNFM6.74--6.740.0094,32929,584.42
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.731.751.751.750.0217259,824452,490.94
NSLTECH0.20--0.200.000--
OANDO [MRF]3.553.703.453.700.1511911,814,61242,211,659.31
OKOMUOIL92.5093.0093.0093.000.50244,976,917462,837,348.00
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.44--2.440.0015,00013,250.00
PREMPAINTS9.40--9.400.000--
PRESCO71.0072.0072.0072.001.0019336,93424,252,974.00
PRESTIGE [BLS]0.460.460.460.460.002400,000184,000.00
PZ5.20--5.200.0027383,0891,962,590.30
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0020291,680982,027.70
REGALINS0.250.250.240.240.01222,604,480631,910.90
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.02101,741,250427,912.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT496.10--496.100.006633,39917,660,638.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00235,1007,722.00
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002250,0752,205,574.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.022.011.992.010.01411,255,9612,508,810.24
STUDPRESS1.79--1.790.0011,5002,430.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0011,030206.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0073106,48515,817,210.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.980.970.950.960.02695,319,4165,084,223.83
TRANSEXPR0.72--0.720.0012,2501,642.50
TRIPPLEG0.66--0.660.004150,12390,088.56
UAC-PROP [BLS]0.850.840.840.840.01512,991,5602,409,813.63
UACN7.507.507.257.450.05591,228,2709,120,591.90
UBA8.858.908.808.900.0519112,053,590106,443,287.55
UBN [BLS]5.305.305.305.300.0061424,0192,258,309.45
UCAP5.005.004.834.830.171424,321,30521,556,402.67
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.20--13.200.0072863,51911,653,553.50
UNIONDAC0.32--0.320.0023,9681,290.08
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.700.690.690.690.01411,613,0351,093,765.65
UNIVINSURE0.20--0.200.00110.20
UPDCREIT5.50--5.500.00415,17983,450.70
UPL1.25--1.250.004194,170265,842.50
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.2--0.20.00149,0809,816.00
VITAFOAM8.959.28.990.05631,568,05214,110,468.45
WAPCO22.322.3522.0522.30.0019314,383,138320,536,549.10
WAPIC0.420.460.440.450.03559,161,1384,070,269.32
WEMABANK0.740.730.70.730.01402,062,7111,457,099.48
ZENITHBANK25.6525.925.6525.850.2042613,360,081344,698,650.75

Comment here

Price List of Traded Equities: Monday, 11th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.006183,50064,235.00
ACADEMY0.30--0.300.0023,396950.88
ACCESS9.059.158.909.100.052738,885,57480,459,639.85
AFRINSURE0.20--0.200.000--
AFRIPRUD6.987.006.907.000.02601,033,1327,190,571.46
AFROMEDIA0.20--0.200.0012,272454.40
AIICO1.121.181.121.120.00432,012,4392,304,353.72
AIRTELAFRI851.80--851.800.00181,8131,390,027.10
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.3517.9517.9517.951.60511,506,35727,039,108.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.358.058.058.050.7020191,0051,485,930.55
BETAGLAS55.40--55.400.001211,708591,424.20
BOCGAS12.6511.3911.3911.391.2655531,2136,531,857.24
BUACEMENT80.00--80.000.00107669,65650,343,179.15
CADBURY9.00--9.000.002959,675555,720.30
CAP20.00--20.000.0026195,1743,953,774.00
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.981.891.841.840.14493,741,4506,950,571.10
CHAMPION [BLS]1.02--1.020.0054,2364,744.32
CHAMS0.240.230.230.230.0126674,691156,459.08
CHELLARAM2.51--2.510.000--
CHIPLC0.320.310.310.310.016257,90982,616.52
CILEASING5.70--5.700.00731,184160,056.80
CONOIL20.8521.0021.0021.000.1537344,3157,121,310.65
CORNERST0.620.620.620.620.005236,691146,758.42
COURTVILLE0.220.230.230.230.0110703,348161,528.13
CUSTODIAN5.85--5.850.0058,89952,582.55
CUTIX2.402.202.162.160.2430950,0002,070,768.59
CWG [BLS]2.54--2.540.0015001,250.00
DAARCOMM0.30--0.300.00350,12013,532.40
DANGCEM225.00--225.000.00157481,887104,400,396.40
DANGSUGAR19.1519.3519.2519.350.201732,121,92441,062,150.90
DEAPCAP [DWL]0.220.210.210.210.014641,959134,811.39
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0015002,125.00
ENAMELWA22.10--22.100.000--
ETERNA5.28--5.280.0028480,1822,558,588.18
ETI6.606.606.456.500.10681,607,06310,485,025.50
ETRANZACT [BLS]2.33--2.330.0011123.43
EVANSMED [DIP]0.50--0.500.000--
FBNH7.457.457.357.400.051747,708,70457,050,565.75
FCMB3.253.253.153.180.078210,450,82533,372,754.66
FIDELITYBK2.622.732.642.680.0613413,381,14636,058,700.62
FIDSON4.504.504.454.450.0539397,6031,765,469.86
FLOURMILL26.7027.4527.0027.450.75932,122,39857,360,230.00
FTNCOCOA [RST]0.720.750.690.700.02684,173,0373,040,884.69
GLAXOSMITH7.007.207.007.200.20461,570,02510,985,737.45
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.1032.6532.850.153579,585,553315,219,055.55
GUINEAINS0.20--0.200.000--
GUINNESS18.0518.5018.5018.500.45821,343,99325,117,889.05
HONYFLOUR1.221.261.201.200.02412,046,7902,504,626.57
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.907.076.907.070.17651,080,0977,500,826.25
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.89
JAIZBANK0.700.730.700.730.03623,202,6972,306,018.63
JAPAULGOLD0.971.061.061.060.09599,884,78010,477,866.80
JBERGER17.90--17.900.0045207,6433,720,653.90
JOHNHOLT0.51--0.510.00218,96410,609.14
JULI [MRF]1.51--1.510.000--
LASACO0.370.370.360.360.01321,616,257589,065.26
LEARNAFRCA1.001.001.001.000.00251,071,1681,076,094.31
LINKASSURE0.640.640.610.610.03121,249,337781,431.31
LIVESTOCK1.701.871.771.810.11844,539,1738,373,709.63
LIVINGTRUST0.60--0.600.000--
MANSARD1.191.301.131.150.0410726,342,22530,435,904.28
MAYBAKER3.273.593.583.590.3221517,5241,853,726.06
MBENEFIT0.280.300.280.300.0268104,162,85331,036,855.89
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002167,83613,934,335.70
MORISON0.490.500.500.500.012169,68684,843.00
MRS13.75--13.750.001189511,692.00
MTNN165.20--165.200.00123164,95927,712,912.50
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001224.84
NAHCO2.272.302.292.290.0237497,4901,137,225.71
NASCON14.50--14.500.001670,1911,095,423.90
NB58.00--58.000.0048218,84712,674,912.95
NCR1.96--1.960.002494973.18
NEIMETH2.202.202.012.200.00411,140,5162,359,127.46
NEM2.30--2.300.001153,120113,533.09
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004510,07714,380,898.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0064,942,553988,510.60
NNFM6.74--6.740.0094,32929,584.42
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.731.751.751.750.0217259,824452,490.94
NSLTECH0.20--0.200.000--
OANDO [MRF]3.553.703.453.700.1511911,814,61242,211,659.31
OKOMUOIL92.5093.0093.0093.000.50244,976,917462,837,348.00
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.44--2.440.0015,00013,250.00
PREMPAINTS9.40--9.400.000--
PRESCO71.0072.0072.0072.001.0019336,93424,252,974.00
PRESTIGE [BLS]0.460.460.460.460.002400,000184,000.00
PZ5.20--5.200.0027383,0891,962,590.30
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0020291,680982,027.70
REGALINS0.250.250.240.240.01222,604,480631,910.90
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.02101,741,250427,912.50
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT496.10--496.100.006633,39917,660,638.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00235,1007,722.00
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002250,0752,205,574.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.022.011.992.010.01411,255,9612,508,810.24
STUDPRESS1.79--1.790.0011,5002,430.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0011,030206.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0073106,48515,817,210.80
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.980.970.950.960.02695,319,4165,084,223.83
TRANSEXPR0.72--0.720.0012,2501,642.50
TRIPPLEG0.66--0.660.004150,12390,088.56
UAC-PROP [BLS]0.850.840.840.840.01512,991,5602,409,813.63
UACN7.507.507.257.450.05591,228,2709,120,591.90
UBA8.858.908.808.900.0519112,053,590106,443,287.55
UBN [BLS]5.305.305.305.300.0061424,0192,258,309.45
UCAP5.005.004.834.830.171424,321,30521,556,402.67
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.20--13.200.0072863,51911,653,553.50
UNIONDAC0.32--0.320.0023,9681,290.08
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.700.690.690.690.01411,613,0351,093,765.65
UNIVINSURE0.20--0.200.00110.20
UPDCREIT5.50--5.500.00415,17983,450.70
UPL1.25--1.250.004194,170265,842.50
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.2--0.20.00149,0809,816.00
VITAFOAM8.959.28.990.05631,568,05214,110,468.45
WAPCO22.322.3522.0522.30.0019314,383,138320,536,549.10
WAPIC0.420.460.440.450.03559,161,1384,070,269.32
WEMABANK0.740.730.70.730.01402,062,7111,457,099.48
ZENITHBANK25.6525.925.6525.850.2042613,360,081344,698,650.75

Comment here