You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 18 | 75,080 | 117,249 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 27 | 209,268 | 172,892 |
| ACADEMY | 1.70 | 1.70 | 1.85 | 1.80 | 1.80 | 0.10 | 5.88 | 23 | 1,350,839 | 2,446,394 |
| ACCESSCORP | 20.25 | 20.25 | 20.40 | 20.00 | 20.20 | -0.05 | -0.25 | 504 | 30,368,481 | 612,699,517 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 39 | 330,247 | 2,209,548 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.75 | 0.72 | 0.75 | 0.00 | 0.00 | 54 | 2,449,558 | 1,811,837 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 34 | 51,599 | 92,882,530 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 15 | 233,160 | 3,027,453 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 18 | 33,552 | 1,834,237 |
| BUACEMENT | 96.50 | 96.50 | 97.00 | 97.00 | 97.00 | 0.50 | 0.52 | 61 | 155,533 | 14,874,522 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 40 | 9,893 | 1,786,586 |
| CADBURY | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 25 | 139,003 | 2,011,687 |
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 20 | 168,985 | 3,364,089 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.60 | 1.60 | 1.58 | 1.51 | 1.51 | -0.09 | -5.63 | 39 | 1,024,422 | 1,603,378 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 12 | 41,532 | 138,569 |
| CHAMS | 1.87 | 1.87 | 2.05 | 1.98 | 1.98 | 0.11 | 5.88 | 68 | 2,497,038 | 5,024,007 |
| CHELLARAM | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.02 | -0.52 | 1 | 420,710 | 1,598,698 |
| CILEASING | 5.34 | 5.34 | 5.25 | 5.05 | 5.05 | -0.29 | -5.43 | 53 | 2,035,304 | 10,607,180 |
| CONHALLPLC | 1.10 | 1.10 | 1.15 | 1.09 | 1.15 | 0.05 | 4.55 | 46 | 7,175,620 | 8,089,020 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 4 | 73 | 5,717 |
| CORNERST | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -0.05 | -3.57 | 16 | 349,179 | 481,086 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 16 | 59,750 | 476,600 |
| CUTIX | 2.22 | 2.22 | 2.35 | 2.35 | 2.35 | 0.13 | 5.86 | 30 | 854,151 | 1,986,971 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 37 | 235,329 | 1,639,489 |
| DAARCOMM | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 19 | 984,192 | 334,624 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 97 | 182,913 | 54,602,963 |
| DANGSUGAR | 57.40 | 57.40 | -- | -- | 57.40 | 0.00 | 0.00 | 162 | 904,626 | 51,454,754 |
| DEAPCAP [DWL] | 0.61 | 0.61 | 0.67 | 0.60 | 0.67 | 0.06 | 9.84 | 17 | 2,210,025 | 1,390,148 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 25 | 493,344 | 1,508,920 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 54 | 333,379 | 4,094,122 |
| ETI | 20.75 | 20.75 | 22.80 | 22.80 | 22.80 | 2.05 | 9.88 | 91 | 1,982,586 | 45,014,751 |
| ETRANZACT [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 11 | 11,620 | 76,283 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.85 | 23.85 | 23.40 | 23.00 | 23.40 | -0.45 | -1.89 | 298 | 8,616,212 | 199,708,616 |
| FCMB | 6.90 | 6.90 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 | 125 | 5,231,359 | 35,676,651 |
| FIDELITYBK | 9.15 | 9.15 | 9.15 | 9.00 | 9.10 | -0.05 | -0.55 | 214 | 23,716,850 | 216,153,784 |
| FIDSON | 15.95 | 15.95 | 16.40 | 16.40 | 16.40 | 0.45 | 2.82 | 60 | 233,976 | 3,815,831 |
| FLOURMILL | 31.05 | 31.05 | 31.75 | 31.75 | 31.75 | 0.70 | 2.25 | 59 | 618,557 | 19,676,048 |
| FTNCOCOA [RST] | 1.57 | 1.57 | 1.59 | 1.50 | 1.50 | -0.07 | -4.46 | 56 | 2,972,583 | 4,609,539 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 48 | 47,255 | 17,136,008 |
| GLAXOSMITH | 16.90 | 16.90 | -- | -- | 16.90 | 0.00 | 0.00 | 19 | 61,282 | 1,020,373 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,115 | 3,858 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.10 | 39.10 | 39.50 | 39.00 | 39.25 | 0.15 | 0.38 | 259 | 9,991,184 | 391,318,790 |
| GUINEAINS | 0.30 | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 0.00 | 31 | 3,799,925 | 1,135,902 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 47 | 178,808 | 10,981,966 |
| HONYFLOUR [BLS] | 3.12 | 3.12 | 3.11 | 3.05 | 3.05 | -0.07 | -2.24 | 61 | 4,404,747 | 13,609,433 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 7 | 56,001 | 238,554 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 10 | 55,556 | 461,369 |
| INFINITY [BLS] | 1.77 | 1.77 | 1.94 | 1.94 | 1.94 | 0.17 | 9.60 | 3 | 115,300 | 223,682 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 94 | 10,525,802 | 47,324,202 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.59 | 1.55 | 1.55 | -0.05 | -3.13 | 74 | 2,016,218 | 3,161,213 |
| JAPAULGOLD | 1.60 | 1.60 | 1.65 | 1.61 | 1.61 | 0.01 | 0.63 | 92 | 5,206,963 | 8,451,403 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 31 | 235,183 | 7,885,873 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 15 | 198,702 | 385,600 |
| JULI | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | 1.94 | 1.90 | 1.90 | 0.00 | 0.00 | 22 | 1,116,085 | 2,130,416 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 9 | 117,680 | 356,218 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 108,428 | 88,577 |
| LIVESTOCK | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 | 21 | 1,123,014 | 1,979,562 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 4 | 579 | 1,558 |
| MANSARD | 4.30 | 4.30 | 4.56 | 4.45 | 4.56 | 0.26 | 6.05 | 50 | 2,430,109 | 10,897,459 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 15 | 163,520 | 845,241 |
| MBENEFIT | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89 | 20 | 775,329 | 401,528 |
| MCNICHOLS | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 6 | 119,650 | 82,497 |
| MECURE | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -1.00 | -7.69 | 62 | 905,342 | 10,938,264 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 2 | 7,399 | 26,718 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 39 | 101,668 | 9,120,932 |
| MTNN | 238.60 | 238.60 | 240.00 | 240.00 | 240.00 | 1.40 | 0.59 | 279 | 1,067,428 | 256,296,610 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.39 | 9.39 | 9.50 | 9.50 | 9.50 | 0.11 | 1.17 | 85 | 845,814 | 7,892,926 |
| NAHCO | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 86 | 1,126,507 | 26,343,128 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 53 | 229,778 | 12,312,499 |
| NB | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | 93 | 1,114,596 | 41,153,887 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 12 | 98,798 | 202,676 |
| NEM | 5.90 | 5.90 | 5.40 | 5.35 | 5.35 | -0.55 | -9.32 | 16 | 1,198,650 | 6,435,260 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 55 | 27,514 | 30,165,322 |
| NGXGROUP | 21.75 | 21.75 | -- | -- | 21.75 | 0.00 | 0.00 | 30 | 446,138 | 9,587,795 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 18 | 8,107 | 909,658 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 38.5 | 38.5 | 36.5 | 35.25 | 35.25 | -3.25 | -8.44 | 121 | 1,712,509 | 62,340,605 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.93 | 1.93 | 1.98 | 1.8 | 1.98 | 0.05 | 2.59 | 43 | 5,444,139 | 10,069,214 |
| NSLTECH | 0.75 | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 34 | 2,299,741 | 1,565,032 |
| OANDO [MRF] | 10.35 | 10.35 | 10.45 | 10.35 | 10.45 | 0.10 | 0.97 | 124 | 1,790,098 | 18,767,758 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 28 | 13,692 | 3,264,665 |
| OMATEK [RST] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 20 | 280,005 | 213,646 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 35 | 41,951 | 7,607,337 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 11 | 139,615 | 70,632 |
| PZ | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 45 | 170,300 | 3,976,524 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 16 | 157,617 | 464,796 |
| REGALINS | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 9 | 1,807,800 | 668,706 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.67 | 37 | 5,723,716 | 3,408,521 |
| RTBRISCOE | 0.62 | 0.62 | 0.58 | 0.56 | 0.56 | -0.06 | -9.68 | 22 | 4,992,644 | 2,812,197 |
| SCOA | 1.35 | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 9.63 | 9 | 247,200 | 365,533 |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 32 | 82,034 | 189,256,444 |
| SFSREIT | 92.15 | 92.15 | 101.35 | 101.35 | 101.35 | 9.20 | 9.98 | 5 | 110,466 | 11,195,729 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 3,002 | 70,770 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.38 | 0.36 | 0.38 | 0.02 | 5.56 | 19 | 619,558 | 229,172 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 88 | 1,767,821 | 109,693,896 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.8 | 3.8 | 4.13 | 3.88 | 3.98 | 0.18 | 4.74 | 115 | 8,157,513 | 32,783,838 |
| SUNUASSUR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 7 | 62,901 | 73,625 |
| TANTALIZER | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 51,157 | 22,872 |
| THOMASWY [RST] | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 4 | 25,005 | 74,765 |
| TIP | 1.15 | 1.15 | 1.23 | 1.23 | 1.23 | 0.08 | 6.96 | 41 | 866,712 | 1,006,384 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 39 | 22,943 | 8,002,342 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | 42.9 | 39.96 | 42.9 | -1.50 | -3.38 | 27 | 354,812 | 14,775,958 |
| TRANSCORP | 6.82 | 6.82 | 6.94 | 6.73 | 6.73 | -0.09 | -1.32 | 256 | 12,612,330 | 85,951,731 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 120 | 138 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 9,992 | 22,182 |
| UACN | 15.35 | 15.35 | 15.95 | 15.95 | 15.95 | 0.60 | 3.91 | 28 | 184,050 | 2,883,095 |
| UBA | 22.5 | 22.5 | 23 | 22.5 | 22.6 | 0.10 | 0.44 | 419 | 12,869,267 | 291,321,015 |
| UCAP | 18 | 18 | 18 | 17.95 | 18 | 0.00 | 0.00 | 136 | 2,875,098 | 51,742,850 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 12,144 | 485,760 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 66 | 762,912 | 11,023,500 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.4 | 1.4 | 1.53 | 1.38 | 1.43 | 0.03 | 2.14 | 67 | 4,234,737 | 6,104,545 |
| UNIVINSURE | 0.28 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57 | 75 | 44,389,803 | 12,705,993 |
| UPDC [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 13 | 44,086 | 53,968 |
| UPDCREIT | 5 | 5 | 4.75 | 4.6 | 4.6 | -0.40 | -8.00 | 38 | 3,223,353 | 14,911,055 |
| UPL | 2.35 | 2.35 | 2.56 | 2.56 | 2.56 | 0.21 | 8.94 | 15 | 805,817 | 2,062,949 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 2.86 | 52 | 88,844,191 | 31,863,780 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 210 | 38,782 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 45 | 180,715 | 3,833,229 |
| WAPCO | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.00 | 0.00 | 104 | 1,627,827 | 48,189,461 |
| WAPIC | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 18 | 251,210 | 170,226 |
| WEMABANK | 5.35 | 5.35 | 5.25 | 5.15 | 5.25 | -0.10 | -1.87 | 110 | 3,975,385 | 20,619,218 |
| ZENITHBANK | 35 | 35 | 35.65 | 35 | 35.5 | 0.50 | 1.43 | 356 | 12,686,302 | 446,209,576 |