You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 11 | 257,119 | 78,321 |
| ACADEMY | 1.77 | 1.77 | 1.60 | 1.60 | 1.60 | 0.17 | 9.60 | 8 | 110,115 | 176,184 |
| ACCESSCORP | 9.80 | 9.80 | 10.20 | 9.80 | 10.00 | 0.20 | 2.04 | 215 | 12,379,176 | 124,736,040 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 65,575 | 13,115 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 73 | 1,045,454 | 6,272,422 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 495 | 99 |
| AIICO | 0.67 | 0.67 | 0.69 | 0.66 | 0.69 | 0.02 | 2.99 | 92 | 6,924,367 | 4,677,383 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 20 | 103,688 | 134,645,222 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.80 | 12.80 | -- | -- | 12.80 | 0.00 | 0.00 | 46 | 417,072 | 5,282,197 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 10 | 124,010 | 830,163 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 27 | 22,533 | 1,269,789 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 50 | 202,470 | 13,433,757 |
| BUAFOODS [BMF] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 28 | 50,503 | 2,961,638 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 23 | 14,473 | 119,283 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 18 | 65,408 | 1,260,903 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.31 | 1.21 | 1.31 | 0.05 | 3.97 | 48 | 2,136,217 | 2,659,955 |
| CHAMPION [BLS] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 11 | 14,670 | 30,898 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 8 | 255,000 | 52,550 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 1,000 | 2,220 |
| CHIPLC | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 13 | 1,496,287 | 951,740 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 1 | 12,150 | 39,488 |
| CONOIL | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 42 | 69,300 | 1,793,086 |
| CORNERST | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 1 | 6,500 | 4,225 |
| COURTVILLE | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 5 | 31,060 | 15,345 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 15 | 19,049 | 130,565 |
| CUTIX | 2.22 | 2.22 | 2.40 | 2.19 | 2.40 | 0.18 | 8.11 | 63 | 6,210,600 | 14,445,674 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 1 | 250 | 268 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 77 | 335,691 | 92,245,234 |
| DANGSUGAR | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 112 | 346,770 | 5,485,988 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 5 | 16,404 | 53,166 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 11 | 22,001 | 111,118 |
| ETI | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 | 46 | 467,511 | 5,453,871 |
| ETRANZACT | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 4 | 180,750 | 479,138 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.80 | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 0.00 | 127 | 1,793,877 | 20,920,682 |
| FCMB | 3.44 | 3.44 | 3.4 | 3.3 | 3.4 | 0.04 | 1.16 | 86 | 3,852,135 | 12,856,836 |
| FIDELITYBK | 3.56 | 3.56 | 3.75 | 3.63 | 3.75 | 0.19 | 5.34 | 199 | 13,835,066 | 51,184,867 |
| FIDSON | 8 | 8 | 8.1 | 8 | 8 | 0.00 | 0.00 | 28 | 433,000 | 3,448,997 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 55 | 421,781 | 12,910,999 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 3.13 | 22 | 1,814,000 | 572,775 |
| GLAXOSMITH | 5.65 | 5.65 | 5.95 | 5.8 | 5.8 | 0.15 | 2.65 | 46 | 669,123 | 3,892,486 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23 | 23 | 23.2 | 22.95 | 22.95 | 0.05 | 0.22 | 853 | 43,245,649 | 994,249,261 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 175,848 | 35,170 |
| GUINNESS | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 45 | 327,728 | 22,942,017 |
| HONYFLOUR | 3.46 | 3.46 | 3.5 | 3.44 | 3.44 | 0.02 | 0.58 | 52 | 1,463,334 | 5,098,739 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 6 | 95,274 | 123,803 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 36,396 | 325,136 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.9 | 4.75 | 4.9 | 0.05 | 1.03 | 33 | 1,791,639 | 8,633,593 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 47 | 194,711 | 134,484 |
| JAPAULGOLD [MRF] | 0.34 | 0.34 | 0.32 | 0.31 | 0.32 | 0.02 | 5.88 | 30 | 3,193,274 | 1,015,676 |
| JBERGER | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 45 | 519,012 | 13,501,885 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 6 | 51,500 | 45,605 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 13 | 117,367 | 122,080 |
| LEARNAFRCA | 1.73 | 1.73 | 1.89 | 1.76 | 1.89 | 0.16 | 9.25 | 19 | 513,235 | 928,239 |
| LINKASSURE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 20,000 | 10,200 |
| LIVESTOCK | 1.59 | 1.59 | 1.65 | 1.64 | 1.65 | 0.06 | 3.77 | 19 | 457,571 | 746,287 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.41 | 2.41 | 2.5 | 2.49 | 2.5 | 0.09 | 3.73 | 26 | 960,575 | 2,396,596 |
| MAYBAKER | 4.3 | 4.3 | 4.4 | 4.3 | 4.4 | 0.10 | 2.33 | 16 | 1,850,312 | 8,078,851 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 | 0.02 | 7.69 | 9 | 1,049,974 | 261,089 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.13 | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73 | 5 | 194,000 | 240,560 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 98,789 | 194,614 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 1 | 120 | 1,524 |
| MTNN | 206 | 206 | 208.5 | 206.5 | 208.5 | 2.50 | 1.21 | 333 | 4,999,451 | 1,034,850,069 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 4.55 | 6 | 280,000 | 60,550 |
| NAHCO | 5 | 5 | 5.5 | 5.08 | 5.5 | 0.50 | 10.00 | 178 | 7,863,515 | 42,575,543 |
| NASCON | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | 0.05 | 0.43 | 20 | 468,232 | 5,461,772 |
| NB | 40.2 | 40.2 | -- | -- | 40.2 | 0.00 | 0.00 | 54 | 82,491 | 3,483,216 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 11,115 | 40,394 |
| NEIMETH | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 11 | 138,919 | 216,140 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 19 | 160,155 | 611,826 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 38 | 7,972 | 10,965,601 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 40 | 1,814,599 | 43,519,733 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 25 | 1,600,871 | 320,174 |
| NNFM | 9 | 9 | 9.65 | 9.65 | 9.65 | 0.65 | 7.22 | 16 | 339,299 | 3,297,460 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.09 | 2.09 | 2.1 | 2.1 | 2.1 | 0.01 | 0.48 | 15 | 526,317 | 1,102,309 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.8 | 4.8 | 4.82 | 4.75 | 4.75 | 0.05 | 1.04 | 80 | 2,367,531 | 11,350,050 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 49 | 129,108 | 18,501,221 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 33 | 76,483 | 9,843,045 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.02 | 4.44 | 3 | 181,100 | 76,273 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 40 | 268,806 | 2,620,284 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 28 | 1,604,847 | 4,837,654 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 14 | 1,122,150 | 413,304 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 9.47 | 20 | 1,048,319 | 1,086,065 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 8 | 271,879 | 159,517 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 1,800 | 3,870 |
| SEPLAT | 960 | 960 | -- | -- | 960 | 0.00 | 0.00 | 23 | 8,091 | 7,775,004 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 4 | 5,431 | 382,066 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 2 | 4,970 | 31,709 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 4 | 803,000 | 202,780 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 56 | 244,380 | 8,566,686 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.51 | 1.47 | 1.49 | 0.02 | 1.36 | 310 | 23,423,651 | 35,117,698 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 51 | 51,266 | 11,379,944 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 9 | 55,613 | 250,985 |
| TRANSCORP | 0.98 | 0.98 | 1.01 | 1 | 1.01 | 0.03 | 3.06 | 83 | 4,814,657 | 4,828,659 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 2,120 | 1,964 |
| UACN | 10.1 | 10.1 | 11.1 | 11 | 11.1 | 1.00 | 9.90 | 51 | 2,008,621 | 21,804,434 |
| UBA | 7.85 | 7.85 | 7.95 | 7.8 | 7.95 | 0.10 | 1.27 | 210 | 5,505,765 | 43,410,420 |
| UBN [BMF] | 6 | 6 | 6.2 | 6.05 | 6.2 | 0.20 | 3.33 | 35 | 1,192,436 | 7,394,725 |
| UCAP | 13.1 | 13.1 | 13.75 | 13.05 | 13.75 | 0.65 | 4.96 | 176 | 5,155,612 | 69,134,252 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 11,317 | 414,202 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 22 | 147,652 | 1,908,483 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | 0.01 | 2.13 | 20 | 1,228,335 | 568,620 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.84 | 0.84 | 0.85 | 0.84 | 0.85 | 0.01 | 1.19 | 27 | 1,003,351 | 845,157 |
| UPDCREIT | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 19 | 294,426 | 992,850 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 4 | 335,338 | 72,328 |
| VITAFOAM | 22.3 | 22.3 | 21.85 | 21.45 | 21.85 | 0.45 | 2.02 | 64 | 1,044,994 | 22,475,423 |
| WAPCO | 22 | 22 | 22.75 | 22 | 22.75 | 0.75 | 3.41 | 123 | 2,423,700 | 54,761,336 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.43 | 0.41 | 0.43 | 0.03 | 7.50 | 20 | 2,626,764 | 1,086,894 |
| WEMABANK | 3.1 | 3.1 | 3.2 | 2.82 | 3.2 | 0.10 | 3.23 | 93 | 3,179,678 | 9,554,610.33 |
| ZENITHBANK | 23 | 23 | 24.15 | 23.2 | 24 | 1.00 | 4.35 | 610 | 31,124,905 | 740,244,870.50 |