Price List of Traded Equities: Monday, 11th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.300.310.310.310.013.3311257,11978,321
ACADEMY1.771.771.601.601.600.179.608110,115176,184
ACCESSCORP9.809.8010.209.8010.000.202.0421512,379,176124,736,040
AFRINSURE [MRF]0.200.20----0.200.000.00365,57513,115
AFRIPRUD6.006.00----6.000.000.00731,045,4546,272,422
AFROMEDIA0.200.20----0.200.000.00149599
AIICO0.670.670.690.660.690.022.99926,924,3674,677,383
AIRTELAFRI1,260.401,260.40----1,260.400.000.0020103,688134,645,222
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0046417,0725,282,197
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.0010124,010830,163
BETAGLAS58.2058.20----58.200.000.002722,5331,269,789
BUACEMENT70.7570.75----70.750.000.0050202,47013,433,757
BUAFOODS [BMF]59.5059.50----59.500.000.002850,5032,961,638
CADBURY8.008.00----8.000.000.002314,473119,283
CAP18.0018.00----18.000.000.001865,4081,260,903
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.311.211.310.053.97482,136,2172,659,955
CHAMPION [BLS]2.122.12----2.120.000.001114,67030,898
CHAMS0.200.200.210.200.210.015.008255,00052,550
CHELLARAM2.242.24----2.240.000.0011,0002,220
CHIPLC0.630.630.640.640.640.011.59131,496,287951,740
CILEASING [MRF]3.503.50----3.500.000.00112,15039,488
CONOIL26.0026.00----26.000.000.004269,3001,793,086
CORNERST0.600.60----0.600.000.0016,5004,225
COURTVILLE0.500.50----0.500.000.00531,06015,345
CUSTODIAN6.506.50----6.500.000.001519,049130,565
CUTIX2.222.222.402.192.400.188.11636,210,60014,445,674
CWG [BLS]0.980.98----0.980.000.001250268
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0077335,69192,245,234
DANGSUGAR15.5015.50----15.500.000.00112346,7705,485,988
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00516,40453,166
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001122,001111,118
ETI11.6511.6511.6511.6511.650.000.0046467,5115,453,871
ETRANZACT2.652.652.652.652.650.000.004180,750479,138
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.8011.8011.6011.800.000.001271,793,87720,920,682
FCMB3.443.443.43.33.40.041.16863,852,13512,856,836
FIDELITYBK3.563.563.753.633.750.195.3419913,835,06651,184,867
FIDSON888.1880.000.0028433,0003,448,997
FLOURMILL30.530.5----30.50.000.0055421,78112,910,999
FTNCOCOA [RST]0.320.320.320.310.310.013.13221,814,000572,775
GLAXOSMITH5.655.655.955.85.80.152.6546669,1233,892,486
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO232323.222.9522.950.050.2285343,245,649994,249,261
GUINEAINS0.20.20.20.20.20.000.003175,84835,170
GUINNESS70707070700.000.0045327,72822,942,017
HONYFLOUR3.463.463.53.443.440.020.58521,463,3345,098,739
IKEJAHOTEL1.191.19----1.190.000.00695,274123,803
IMG8.68.6----8.60.000.00836,396325,136
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.94.754.90.051.03331,791,6398,633,593
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.69----0.690.000.0047194,711134,484
JAPAULGOLD [MRF]0.340.340.320.310.320.025.88303,193,2741,015,676
JBERGER26.0526.0526.0526.0526.050.000.0045519,01213,501,885
JOHNHOLT0.860.86----0.860.000.00651,50045,605
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.03----1.030.000.0013117,367122,080
LEARNAFRCA1.731.731.891.761.890.169.2519513,235928,239
LINKASSURE0.530.53----0.530.000.00120,00010,200
LIVESTOCK1.591.591.651.641.650.063.7719457,571746,287
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.412.412.52.492.50.093.7326960,5752,396,596
MAYBAKER4.34.34.44.34.40.102.33161,850,3128,078,851
MBENEFIT [MRF]0.260.260.250.240.240.027.6991,049,974261,089
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.131.131.241.241.240.119.735194,000240,560
MORISON2.182.18----2.180.000.00198,789194,614
MRS12.212.2----12.20.000.0011201,524
MTNN206206208.5206.5208.52.501.213334,999,4511,034,850,069
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.210.210.014.556280,00060,550
NAHCO555.55.085.50.5010.001787,863,51542,575,543
NASCON11.7511.7511.711.711.70.050.4320468,2325,461,772
NB40.240.2----40.20.000.005482,4913,483,216
NCR3.993.99----3.990.000.00311,11540,394
NEIMETH1.421.42----1.420.000.0011138,919216,140
NEM44----40.000.0019160,155611,826
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00387,97210,965,601
NGXGROUP24242424240.000.00401,814,59943,519,733
NIGERINS [MRF]0.20.20.20.20.20.000.00251,600,871320,174
NNFM999.659.659.650.657.2216339,2993,297,460
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.092.092.12.12.10.010.4815526,3171,102,309
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.824.754.750.051.04802,367,53111,350,050
OKOMUOIL142142----1420.000.0049129,10818,501,221
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.003376,4839,843,045
PRESTIGE [BLS]0.450.450.430.430.430.024.443181,10076,273
PZ1010----100.000.0040268,8062,620,284
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.00281,604,8474,837,654
REGALINS0.370.370.370.370.370.000.00141,122,150413,304
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.951.041.041.040.099.47201,048,3191,086,065
RTBRISCOE [MRF]0.60.60.60.60.60.000.008271,879159,517
SCOA2.152.15----2.150.000.0021,8003,870
SEPLAT960960----9600.000.00238,0917,775,004
SFSREIT7070----700.000.0045,431382,066
SKYAVN5.85.8----5.80.000.0024,97031,709
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.250.260.014.004803,000202,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0056244,3808,566,686
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.511.471.490.021.3631023,423,65135,117,698
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.005151,26611,379,944
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00955,613250,985
TRANSCORP0.980.981.0111.010.033.06834,814,6574,828,659
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0022,1201,964
UACN10.110.111.11111.11.009.90512,008,62121,804,434
UBA7.857.857.957.87.950.101.272105,505,76543,410,420
UBN [BMF]666.26.056.20.203.33351,192,4367,394,725
UCAP13.113.113.7513.0513.750.654.961765,155,61269,134,252
UHOMREIT36.636.6----36.60.000.00111,317414,202
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0022147,6521,908,483
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.470.460.460.012.13201,228,335568,620
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.850.840.850.011.19271,003,351845,157
UPDCREIT3.33.3----3.30.000.0019294,426992,850
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004335,33872,328
VITAFOAM22.322.321.8521.4521.850.452.02641,044,99422,475,423
WAPCO222222.752222.750.753.411232,423,70054,761,336
WAPIC [MRF]0.40.40.430.410.430.037.50202,626,7641,086,894
WEMABANK3.13.13.22.823.20.103.23933,179,6789,554,610.33
ZENITHBANK232324.1523.2241.004.3561031,124,905740,244,870.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 11th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.300.310.310.310.013.3311257,11978,321
ACADEMY1.771.771.601.601.600.179.608110,115176,184
ACCESSCORP9.809.8010.209.8010.000.202.0421512,379,176124,736,040
AFRINSURE [MRF]0.200.20----0.200.000.00365,57513,115
AFRIPRUD6.006.00----6.000.000.00731,045,4546,272,422
AFROMEDIA0.200.20----0.200.000.00149599
AIICO0.670.670.690.660.690.022.99926,924,3674,677,383
AIRTELAFRI1,260.401,260.40----1,260.400.000.0020103,688134,645,222
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.80----12.800.000.0046417,0725,282,197
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.0010124,010830,163
BETAGLAS58.2058.20----58.200.000.002722,5331,269,789
BUACEMENT70.7570.75----70.750.000.0050202,47013,433,757
BUAFOODS [BMF]59.5059.50----59.500.000.002850,5032,961,638
CADBURY8.008.00----8.000.000.002314,473119,283
CAP18.0018.00----18.000.000.001865,4081,260,903
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.311.211.310.053.97482,136,2172,659,955
CHAMPION [BLS]2.122.12----2.120.000.001114,67030,898
CHAMS0.200.200.210.200.210.015.008255,00052,550
CHELLARAM2.242.24----2.240.000.0011,0002,220
CHIPLC0.630.630.640.640.640.011.59131,496,287951,740
CILEASING [MRF]3.503.50----3.500.000.00112,15039,488
CONOIL26.0026.00----26.000.000.004269,3001,793,086
CORNERST0.600.60----0.600.000.0016,5004,225
COURTVILLE0.500.50----0.500.000.00531,06015,345
CUSTODIAN6.506.50----6.500.000.001519,049130,565
CUTIX2.222.222.402.192.400.188.11636,210,60014,445,674
CWG [BLS]0.980.98----0.980.000.001250268
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0077335,69192,245,234
DANGSUGAR15.5015.50----15.500.000.00112346,7705,485,988
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00516,40453,166
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001122,001111,118
ETI11.6511.6511.6511.6511.650.000.0046467,5115,453,871
ETRANZACT2.652.652.652.652.650.000.004180,750479,138
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.8011.8011.6011.800.000.001271,793,87720,920,682
FCMB3.443.443.43.33.40.041.16863,852,13512,856,836
FIDELITYBK3.563.563.753.633.750.195.3419913,835,06651,184,867
FIDSON888.1880.000.0028433,0003,448,997
FLOURMILL30.530.5----30.50.000.0055421,78112,910,999
FTNCOCOA [RST]0.320.320.320.310.310.013.13221,814,000572,775
GLAXOSMITH5.655.655.955.85.80.152.6546669,1233,892,486
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO232323.222.9522.950.050.2285343,245,649994,249,261
GUINEAINS0.20.20.20.20.20.000.003175,84835,170
GUINNESS70707070700.000.0045327,72822,942,017
HONYFLOUR3.463.463.53.443.440.020.58521,463,3345,098,739
IKEJAHOTEL1.191.19----1.190.000.00695,274123,803
IMG8.68.6----8.60.000.00836,396325,136
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.94.754.90.051.03331,791,6398,633,593
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.690.69----0.690.000.0047194,711134,484
JAPAULGOLD [MRF]0.340.340.320.310.320.025.88303,193,2741,015,676
JBERGER26.0526.0526.0526.0526.050.000.0045519,01213,501,885
JOHNHOLT0.860.86----0.860.000.00651,50045,605
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.031.03----1.030.000.0013117,367122,080
LEARNAFRCA1.731.731.891.761.890.169.2519513,235928,239
LINKASSURE0.530.53----0.530.000.00120,00010,200
LIVESTOCK1.591.591.651.641.650.063.7719457,571746,287
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.412.412.52.492.50.093.7326960,5752,396,596
MAYBAKER4.34.34.44.34.40.102.33161,850,3128,078,851
MBENEFIT [MRF]0.260.260.250.240.240.027.6991,049,974261,089
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.131.131.241.241.240.119.735194,000240,560
MORISON2.182.18----2.180.000.00198,789194,614
MRS12.212.2----12.20.000.0011201,524
MTNN206206208.5206.5208.52.501.213334,999,4511,034,850,069
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.220.210.210.014.556280,00060,550
NAHCO555.55.085.50.5010.001787,863,51542,575,543
NASCON11.7511.7511.711.711.70.050.4320468,2325,461,772
NB40.240.2----40.20.000.005482,4913,483,216
NCR3.993.99----3.990.000.00311,11540,394
NEIMETH1.421.42----1.420.000.0011138,919216,140
NEM44----40.000.0019160,155611,826
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00387,97210,965,601
NGXGROUP24242424240.000.00401,814,59943,519,733
NIGERINS [MRF]0.20.20.20.20.20.000.00251,600,871320,174
NNFM999.659.659.650.657.2216339,2993,297,460
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.092.092.12.12.10.010.4815526,3171,102,309
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.84.824.754.750.051.04802,367,53111,350,050
OKOMUOIL142142----1420.000.0049129,10818,501,221
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.003376,4839,843,045
PRESTIGE [BLS]0.450.450.430.430.430.024.443181,10076,273
PZ1010----100.000.0040268,8062,620,284
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.00281,604,8474,837,654
REGALINS0.370.370.370.370.370.000.00141,122,150413,304
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.951.041.041.040.099.47201,048,3191,086,065
RTBRISCOE [MRF]0.60.60.60.60.60.000.008271,879159,517
SCOA2.152.15----2.150.000.0021,8003,870
SEPLAT960960----9600.000.00238,0917,775,004
SFSREIT7070----700.000.0045,431382,066
SKYAVN5.85.8----5.80.000.0024,97031,709
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.250.260.014.004803,000202,780
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0056244,3808,566,686
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.511.471.490.021.3631023,423,65135,117,698
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.005151,26611,379,944
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00955,613250,985
TRANSCORP0.980.981.0111.010.033.06834,814,6574,828,659
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0022,1201,964
UACN10.110.111.11111.11.009.90512,008,62121,804,434
UBA7.857.857.957.87.950.101.272105,505,76543,410,420
UBN [BMF]666.26.056.20.203.33351,192,4367,394,725
UCAP13.113.113.7513.0513.750.654.961765,155,61269,134,252
UHOMREIT36.636.6----36.60.000.00111,317414,202
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0022147,6521,908,483
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.470.460.460.012.13201,228,335568,620
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.850.840.850.011.19271,003,351845,157
UPDCREIT3.33.3----3.30.000.0019294,426992,850
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004335,33872,328
VITAFOAM22.322.321.8521.4521.850.452.02641,044,99422,475,423
WAPCO222222.752222.750.753.411232,423,70054,761,336
WAPIC [MRF]0.40.40.430.410.430.037.50202,626,7641,086,894
WEMABANK3.13.13.22.823.20.103.23933,179,6789,554,610.33
ZENITHBANK232324.1523.2241.004.3561031,124,905740,244,870.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.