You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 19 | 618,870 | 209,620 | ||
| ACADEMY | 0.40 | -- | -- | 0.40 | 0.00 | 1 | 500 | 180 | ||
| ACCESS | 8.15 | 8.35 | 8.10 | 8.35 | 0.20 | 428 | 22,978,740 | 189,173,516 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 5.55 | 6.00 | 6.00 | 6.00 | 0.45 | 49 | 878,720 | 5,246,529 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 165,688 | 33,138 | ||
| AIICO | 1.26 | 1.28 | 1.28 | 1.28 | 0.02 | 21 | 751,394 | 961,191 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 2 | 46 | 38,502 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 26 | 204,029 | 3,023,492 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 1 | 2,448 | 16,402 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 3 | 5,200 | 253,000 | ||
| BOCGAS | 12.25 | -- | -- | 12.25 | 0.00 | 6 | 14,510 | 166,728 | ||
| BUACEMENT | 77.90 | -- | -- | 77.90 | 0.00 | 140 | 7,306,602 | 512,954,897 | ||
| CADBURY | 8.40 | -- | -- | 8.40 | 0.00 | 44 | 183,231 | 1,530,370 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 14 | 26,543 | 621,207 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 1 | 90 | 216 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.91 | 1.90 | 1.90 | 1.90 | 0.01 | 15 | 768,605 | 1,458,854 | ||
| CHAMPION [BLS] | 2.17 | -- | -- | 2.17 | 0.00 | 5 | 3,488 | 7,179 | ||
| CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 15 | 392,850 | 83,135 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 11 | 1,207,306 | 505,069 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 8 | 59,463 | 278,011 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 14 | 11,174 | 216,553 | ||
| CORNERST [MRF] | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 5 | 590,489 | 321,220 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 26 | 5,849,448 | 1,172,264 | ||
| CUSTODIAN | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 19 | 246,736 | 1,461,251 | ||
| CUTIX | 2.21 | -- | -- | 2.21 | 0.00 | 11 | 173,811 | 376,431 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 1 | 80 | 182 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 38,000 | 7,600 | ||
| DANGCEM | 211.60 | -- | -- | 211.60 | 0.00 | 83 | 338,753 | 73,369,257 | ||
| DANGSUGAR | 17.70 | 17.60 | 17.60 | 17.60 | 0.10 | 141 | 1,197,431 | 21,145,122 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 30 | 177 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 1 | 18 | 323 | ||
| ETERNA | 5.81 | 6.00 | 6.00 | 6.00 | 0.19 | 23 | 362,722 | 2,182,096 | ||
| ETI | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 57 | 2,706,535 | 14,348,120 | ||
| ETRANZACT [BLS] | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 1 | 72,175,979 | 162,395,953 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.35 | 7.25 | 7.15 | 7.20 | 0.15 | 163 | 5,946,860 | 42,846,720 | ||
| FCMB | 3.00 | 3.02 | 3.00 | 3.02 | 0.02 | 34 | 4,424,315 | 13,339,557 | ||
| FIDELITYBK | 2.24 | 2.28 | 2.22 | 2.27 | 0.03 | 92 | 3,299,851 | 7,431,508 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 14 | 71,327 | 366,590 | ||
| FLOURMILL | 31.00 | 29.50 | 29.00 | 29.50 | 1.50 | 119 | 3,263,846 | 94,829,970 | ||
| FTNCOCOA [RST] | 0.40 | 0.42 | 0.36 | 0.42 | 0.02 | 14 | 950,439 | 387,742 | ||
| GLAXOSMITH | 6.30 | 6.30 | 6.25 | 6.25 | 0.05 | 30 | 2,078,433 | 13,057,519 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.25 | 30.30 | 29.40 | 30.00 | 0.75 | 296 | 11,459,010 | 341,769,730 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 57 | 391,363 | 11,479,729 | ||
| HONYFLOUR | 1.19 | 1.20 | 1.12 | 1.20 | 0.01 | 60 | 1,272,340 | 1,506,605 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 1 | 100 | 91 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.40 | -- | -- | 0.40 | 0.00 | 1 | 1,000 | 430 | ||
| INTBREW [BLS] | 5.30 | 5.35 | 5.35 | 5.35 | 0.05 | 28 | 818,831 | 4,378,825 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 50 | 144 | ||
| JAIZBANK | 0.60 | 0.61 | 0.61 | 0.61 | 0.01 | 18 | 627,590 | 384,579 | ||
| JAPAULGOLD [MRF] | 0.60 | 0.58 | 0.56 | 0.56 | 0.04 | 37 | 7,972,412 | 4,514,372 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 39 | 348,206 | 7,204,054 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 3 | 1,403 | 855 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | -- | -- | 1.56 | 0.00 | 21 | 294,925 | 436,747 | ||
| LEARNAFRCA | 1.08 | 1.08 | 1.05 | 1.05 | 0.03 | 10 | 472,461 | 503,054 | ||
| LINKASSURE | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 16 | 320,624 | 235,393 | ||
| LIVESTOCK | 1.80 | 1.85 | 1.80 | 1.84 | 0.04 | 34 | 4,287,679 | 7,860,439 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.91 | 0.85 | 0.86 | 0.04 | 136 | 16,429,809 | 14,202,316 | ||
| MAYBAKER | 4.60 | -- | -- | 4.60 | 0.00 | 32 | 376,686 | 1,724,047 | ||
| MBENEFIT [MRF] | 0.37 | 0.40 | 0.38 | 0.40 | 0.03 | 12 | 3,056,890 | 1,168,226 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 4 | 117,344 | 61,315 | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 19 | 113,953 | 1,332,820 | ||
| MTNN | 162.00 | -- | -- | 162.00 | 0.00 | 87 | 347,390 | 56,585,755 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 12,550 | 2,510 | ||
| NAHCO | 2.20 | 2.12 | 2.10 | 2.10 | 0.10 | 25 | 2,082,548 | 4,390,506 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 11 | 36,015 | 500,481 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 40 | 150,218 | 8,307,805 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 10,000 | 24,108 | ||
| NEIMETH | 1.82 | 1.76 | 1.71 | 1.71 | 0.11 | 25 | 879,049 | 1,553,262 | ||
| NEM | 1.81 | 1.88 | 1.83 | 1.87 | 0.06 | 41 | 1,216,085 | 2,269,918 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 32 | 3,571 | 5,007,395 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 2,124,290 | 424,858 | ||
| NNFM | 5.95 | -- | -- | 5.95 | 0.00 | 3 | 19,470 | 110,809 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.87 | -- | -- | 1.87 | 0.00 | 18 | 224,928 | 399,776 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.10 | 3.10 | 2.95 | 3.05 | 0.05 | 124 | 4,417,147 | 13,266,284 | ||
| OKOMUOIL | 103.00 | 109.90 | 103.50 | 103.50 | 0.50 | 67 | 916,703 | 95,254,129 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 110 | 136 | ||
| PORTPAINT [DIP] | 2.74 | -- | -- | 2.74 | 0.00 | 4 | 14,250 | 37,965 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 11 | 31,405 | 2,227,924 | ||
| PRESTIGE [BLS] | 0.46 | -- | -- | 0.46 | 0.00 | 9 | 69,965 | 32,616 | ||
| PZ | 5.15 | -- | -- | 5.15 | 0.00 | 29 | 133,254 | 682,731 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 10 | 153,877 | 517,643 | ||
| REGALINS | 0.31 | 0.34 | 0.30 | 0.34 | 0.03 | 17 | 3,417,267 | 1,146,583 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.65 | 0.65 | 0.60 | 0.65 | 0.00 | 19 | 2,596,275 | 1,669,129 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| SCOA | 2.15 | -- | -- | 2.15 | 0.00 | 3 | 3,508 | 7,016 | ||
| SEPLAT | 620.00 | -- | -- | 620.00 | 0.00 | 42 | 50,387 | 31,108,527 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 2,400 | 165,600 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 1 | 3,000 | 9,300 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 16 | 1,633,811 | 450,480 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 47.00 | 46.80 | 46.00 | 46.00 | 1.00 | 57 | 2,288,367 | 105,440,267 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.59 | 1.52 | 1.51 | 1.52 | 0.07 | 53 | 3,403,772 | 5,171,241 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.54 | -- | -- | 0.54 | 0.00 | 2 | 21,040 | 11,362 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 12,550 | 2,510 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 142.00 | -- | -- | 142.00 | 0.00 | 26 | 70,226 | 9,991,054 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.85 | 0.93 | 0.84 | 0.89 | 0.04 | 108 | 15,232,337 | 13,723,443 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 30,769 | 20,000 | ||
| UAC-PROP [BLS] | 0.76 | -- | -- | 0.76 | 0.00 | 7 | 182,326 | 139,318 | ||
| UACN | 10.30 | 10.30 | 10.25 | 10.30 | 0.00 | 88 | 6,002,291 | 61,799,392 | ||
| UBA | 7.15 | 7.30 | 7.10 | 7.25 | 0.10 | 263 | 16,585,198 | 119,352,727 | ||
| UBN [BLS] | 5.40 | 5.90 | 5.50 | 5.90 | 0.50 | 91 | 4,348,768 | 25,250,297 | ||
| UCAP | 5.82 | 6.12 | 5.76 | 6.00 | 0.18 | 250 | 14,150,004 | 83,992,099 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 1 | 100 | 3,295 | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 52 | 561,378 | 6,968,056 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.60 | 0.60 | 0.55 | 0.55 | 0.05 | 23 | 1,803,268 | 1,026,128 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 278,000 | 55,600 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 7 | 13,683 | 83,620 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 1 | 15,180 | 19,430 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| VITAFOAM | 9.00 | -- | -- | 9.00 | 0.00 | 55 | 1,405,798 | 12,288,144 | ||
| WAPCO | 20.55 | 21.00 | 20.60 | 20.85 | 0.30 | 91 | 1,278,316 | 26,693,941 | ||
| WAPIC [MRF] | 0.51 | 0.55 | 0.52 | 0.53 | 0.02 | 33 | 2,859,952 | 1,538,247 | ||
| WEMABANK | 0.58 | 0.62 | 0.59 | 0.60 | 0.02 | 26 | 1,431,525 | 866,169 | ||
| ZENITHBANK | 22.20 | 24.00 | 22.25 | 23.00 | 0.80 | 487 | 44,000,748 | 1,015,465,286 | ||