Price List of Traded Equities: Monday, 10th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.310.340.340.340.0319618,870209,620
ACADEMY0.40----0.400.001500180
ACCESS8.158.358.108.350.2042822,978,740189,173,516
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.556.006.006.000.4549878,7205,246,529
AFROMEDIA0.200.200.200.200.004165,68833,138
AIICO1.261.281.281.280.0221751,394961,191
AIRTELAFRI930.00----930.000.0024638,502
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0026204,0293,023,492
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0012,44816,402
BETAGLAS54.00----54.000.0035,200253,000
BOCGAS12.25----12.250.00614,510166,728
BUACEMENT77.90----77.900.001407,306,602512,954,897
CADBURY8.40----8.400.0044183,2311,530,370
CAP22.20----22.200.001426,543621,207
CAPHOTEL [BLS]2.20----2.200.00190216
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.911.901.901.900.0115768,6051,458,854
CHAMPION [BLS]2.17----2.170.0053,4887,179
CHAMS0.220.210.210.210.0115392,85083,135
CHELLARAM2.24----2.240.000----
CHIPLC0.390.420.420.420.03111,207,306505,069
CILEASING5.00----5.000.00859,463278,011
CONOIL [MRF]18.70----18.700.001411,174216,553
CORNERST [MRF]0.540.540.540.540.005590,489321,220
COURTVILLE0.200.200.200.200.00265,849,4481,172,264
CUSTODIAN5.905.905.905.900.0019246,7361,461,251
CUTIX2.21----2.210.0011173,811376,431
CWG [BLS]2.07----2.070.00180182
DAARCOMM0.20----0.200.00338,0007,600
DANGCEM211.60----211.600.0083338,75373,369,257
DANGSUGAR17.7017.6017.6017.600.101411,197,43121,145,122
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.00130177
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.00118323
ETERNA5.816.006.006.000.1923362,7222,182,096
ETI5.305.305.305.300.00572,706,53514,348,120
ETRANZACT [BLS]2.252.252.252.250.00172,175,979162,395,953
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.257.157.200.151635,946,86042,846,720
FCMB3.003.023.003.020.02344,424,31513,339,557
FIDELITYBK2.242.282.222.270.03923,299,8517,431,508
FIDSON5.28----5.280.001471,327366,590
FLOURMILL31.0029.5029.0029.501.501193,263,84694,829,970
FTNCOCOA [RST]0.400.420.360.420.0214950,439387,742
GLAXOSMITH6.306.306.256.250.05302,078,43313,057,519
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.2530.3029.4030.000.7529611,459,010341,769,730
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0057391,36311,479,729
HONYFLOUR1.191.201.121.200.01601,272,3401,506,605
IKEJAHOTEL1.00----1.000.00110091
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.40----0.400.0011,000430
INTBREW [BLS]5.305.355.355.350.0528818,8314,378,825
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.00150144
JAIZBANK0.600.610.610.610.0118627,590384,579
JAPAULGOLD [MRF]0.600.580.560.560.04377,972,4124,514,372
JBERGER21.00----21.000.0039348,2067,204,054
JOHNHOLT0.59----0.590.0031,403855
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0021294,925436,747
LEARNAFRCA1.081.081.051.050.0310472,461503,054
LINKASSURE0.690.750.750.750.0616320,624235,393
LIVESTOCK1.801.851.801.840.04344,287,6797,860,439
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.850.860.0413616,429,80914,202,316
MAYBAKER4.60----4.600.0032376,6861,724,047
MBENEFIT [MRF]0.370.400.380.400.03123,056,8901,168,226
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.520.520.520.520.004117,34461,315
MORISON0.94----0.940.000----
MRS10.90----10.900.0019113,9531,332,820
MTNN162.00----162.000.0087347,39056,585,755
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00112,5502,510
NAHCO2.202.122.102.100.10252,082,5484,390,506
NASCON14.80----14.800.001136,015500,481
NB54.80----54.800.0040150,2188,307,805
NCR2.27----2.270.00210,00024,108
NEIMETH1.821.761.711.710.1125879,0491,553,262
NEM1.811.881.831.870.06411,216,0852,269,918
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00323,5715,007,395
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.00112,124,290424,858
NNFM5.95----5.950.00319,470110,809
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.87----1.870.0018224,928399,776
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.102.953.050.051244,417,14713,266,284
OKOMUOIL103.00109.90103.50103.500.5067916,70395,254,129
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.001110136
PORTPAINT [DIP]2.74----2.740.00414,25037,965
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001131,4052,227,924
PRESTIGE [BLS]0.46----0.460.00969,96532,616
PZ5.15----5.150.0029133,254682,731
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0010153,877517,643
REGALINS0.310.340.300.340.03173,417,2671,146,583
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.650.650.600.650.00192,596,2751,669,129
RTBRISCOE [MRF]0.20----0.200.0015,0001,000
SCOA2.15----2.150.0033,5087,016
SEPLAT620.00----620.000.004250,38731,108,527
SFSREIT68.60----68.600.0012,400165,600
SKYAVN3.33----3.330.0013,0009,300
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.280.01161,633,811450,480
STACO [MRF]0.48----0.480.000----
STANBIC47.0046.8046.0046.001.00572,288,367105,440,267
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.521.511.520.07533,403,7725,171,241
STUDPRESS1.78----1.780.000----
SUNUASSUR0.54----0.540.00221,04011,362
TANTALIZER0.20----0.200.00112,5502,510
THOMASWY [MRS]0.35----0.350.000----
TOTAL142.00----142.000.002670,2269,991,054
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.000----
TRANSCORP0.850.930.840.890.0410815,232,33713,723,443
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.00130,76920,000
UAC-PROP [BLS]0.76----0.760.007182,326139,318
UACN10.3010.3010.2510.300.00886,002,29161,799,392
UBA7.157.307.107.250.1026316,585,198119,352,727
UBN [BLS]5.405.905.505.900.50914,348,76825,250,297
UCAP5.826.125.766.000.1825014,150,00483,992,099
UHOMREIT36.60----36.600.0011003,295
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.4012.4012.4012.400.0052561,3786,968,056
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.600.600.550.550.05231,803,2681,026,128
UNIVINSURE [MRF]0.200.200.200.200.003278,00055,600
UPDCREIT5.60----5.600.00713,68383,620
UPL1.17----1.170.00115,18019,430
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.00----9.000.00551,405,79812,288,144
WAPCO20.5521.0020.6020.850.30911,278,31626,693,941
WAPIC [MRF]0.510.550.520.530.02332,859,9521,538,247
WEMABANK0.580.620.590.600.02261,431,525866,169
ZENITHBANK22.2024.0022.2523.000.8048744,000,7481,015,465,286

Comment here

Price List of Traded Equities: Monday, 10th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.310.340.340.340.0319618,870209,620
ACADEMY0.40----0.400.001500180
ACCESS8.158.358.108.350.2042822,978,740189,173,516
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.556.006.006.000.4549878,7205,246,529
AFROMEDIA0.200.200.200.200.004165,68833,138
AIICO1.261.281.281.280.0221751,394961,191
AIRTELAFRI930.00----930.000.0024638,502
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0026204,0293,023,492
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0012,44816,402
BETAGLAS54.00----54.000.0035,200253,000
BOCGAS12.25----12.250.00614,510166,728
BUACEMENT77.90----77.900.001407,306,602512,954,897
CADBURY8.40----8.400.0044183,2311,530,370
CAP22.20----22.200.001426,543621,207
CAPHOTEL [BLS]2.20----2.200.00190216
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.911.901.901.900.0115768,6051,458,854
CHAMPION [BLS]2.17----2.170.0053,4887,179
CHAMS0.220.210.210.210.0115392,85083,135
CHELLARAM2.24----2.240.000----
CHIPLC0.390.420.420.420.03111,207,306505,069
CILEASING5.00----5.000.00859,463278,011
CONOIL [MRF]18.70----18.700.001411,174216,553
CORNERST [MRF]0.540.540.540.540.005590,489321,220
COURTVILLE0.200.200.200.200.00265,849,4481,172,264
CUSTODIAN5.905.905.905.900.0019246,7361,461,251
CUTIX2.21----2.210.0011173,811376,431
CWG [BLS]2.07----2.070.00180182
DAARCOMM0.20----0.200.00338,0007,600
DANGCEM211.60----211.600.0083338,75373,369,257
DANGSUGAR17.7017.6017.6017.600.101411,197,43121,145,122
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.00130177
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.00118323
ETERNA5.816.006.006.000.1923362,7222,182,096
ETI5.305.305.305.300.00572,706,53514,348,120
ETRANZACT [BLS]2.252.252.252.250.00172,175,979162,395,953
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.257.157.200.151635,946,86042,846,720
FCMB3.003.023.003.020.02344,424,31513,339,557
FIDELITYBK2.242.282.222.270.03923,299,8517,431,508
FIDSON5.28----5.280.001471,327366,590
FLOURMILL31.0029.5029.0029.501.501193,263,84694,829,970
FTNCOCOA [RST]0.400.420.360.420.0214950,439387,742
GLAXOSMITH6.306.306.256.250.05302,078,43313,057,519
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.2530.3029.4030.000.7529611,459,010341,769,730
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0057391,36311,479,729
HONYFLOUR1.191.201.121.200.01601,272,3401,506,605
IKEJAHOTEL1.00----1.000.00110091
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.40----0.400.0011,000430
INTBREW [BLS]5.305.355.355.350.0528818,8314,378,825
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.00150144
JAIZBANK0.600.610.610.610.0118627,590384,579
JAPAULGOLD [MRF]0.600.580.560.560.04377,972,4124,514,372
JBERGER21.00----21.000.0039348,2067,204,054
JOHNHOLT0.59----0.590.0031,403855
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0021294,925436,747
LEARNAFRCA1.081.081.051.050.0310472,461503,054
LINKASSURE0.690.750.750.750.0616320,624235,393
LIVESTOCK1.801.851.801.840.04344,287,6797,860,439
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.850.860.0413616,429,80914,202,316
MAYBAKER4.60----4.600.0032376,6861,724,047
MBENEFIT [MRF]0.370.400.380.400.03123,056,8901,168,226
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.520.520.520.520.004117,34461,315
MORISON0.94----0.940.000----
MRS10.90----10.900.0019113,9531,332,820
MTNN162.00----162.000.0087347,39056,585,755
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00112,5502,510
NAHCO2.202.122.102.100.10252,082,5484,390,506
NASCON14.80----14.800.001136,015500,481
NB54.80----54.800.0040150,2188,307,805
NCR2.27----2.270.00210,00024,108
NEIMETH1.821.761.711.710.1125879,0491,553,262
NEM1.811.881.831.870.06411,216,0852,269,918
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00323,5715,007,395
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.00112,124,290424,858
NNFM5.95----5.950.00319,470110,809
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.87----1.870.0018224,928399,776
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.102.953.050.051244,417,14713,266,284
OKOMUOIL103.00109.90103.50103.500.5067916,70395,254,129
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.001110136
PORTPAINT [DIP]2.74----2.740.00414,25037,965
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001131,4052,227,924
PRESTIGE [BLS]0.46----0.460.00969,96532,616
PZ5.15----5.150.0029133,254682,731
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0010153,877517,643
REGALINS0.310.340.300.340.03173,417,2671,146,583
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.650.650.600.650.00192,596,2751,669,129
RTBRISCOE [MRF]0.20----0.200.0015,0001,000
SCOA2.15----2.150.0033,5087,016
SEPLAT620.00----620.000.004250,38731,108,527
SFSREIT68.60----68.600.0012,400165,600
SKYAVN3.33----3.330.0013,0009,300
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.280.01161,633,811450,480
STACO [MRF]0.48----0.480.000----
STANBIC47.0046.8046.0046.001.00572,288,367105,440,267
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.521.511.520.07533,403,7725,171,241
STUDPRESS1.78----1.780.000----
SUNUASSUR0.54----0.540.00221,04011,362
TANTALIZER0.20----0.200.00112,5502,510
THOMASWY [MRS]0.35----0.350.000----
TOTAL142.00----142.000.002670,2269,991,054
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.000----
TRANSCORP0.850.930.840.890.0410815,232,33713,723,443
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.00130,76920,000
UAC-PROP [BLS]0.76----0.760.007182,326139,318
UACN10.3010.3010.2510.300.00886,002,29161,799,392
UBA7.157.307.107.250.1026316,585,198119,352,727
UBN [BLS]5.405.905.505.900.50914,348,76825,250,297
UCAP5.826.125.766.000.1825014,150,00483,992,099
UHOMREIT36.60----36.600.0011003,295
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.4012.4012.4012.400.0052561,3786,968,056
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.600.600.550.550.05231,803,2681,026,128
UNIVINSURE [MRF]0.200.200.200.200.003278,00055,600
UPDCREIT5.60----5.600.00713,68383,620
UPL1.17----1.170.00115,18019,430
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.00----9.000.00551,405,79812,288,144
WAPCO20.5521.0020.6020.850.30911,278,31626,693,941
WAPIC [MRF]0.510.550.520.530.02332,859,9521,538,247
WEMABANK0.580.620.590.600.02261,431,525866,169
ZENITHBANK22.2024.0022.2523.000.8048744,000,7481,015,465,286

Comment here