You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 5,979 | 23,276.00 |
| ABCTRANS | 1.5 | 1.5 | 1.63 | 1.63 | 1.63 | 0.13 | 8.67 | 53 | 428,764 | 681,544.36 |
| ACADEMY | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 27 | 48,934 | 143,127.04 |
| ACCESSCORP [MRF] | 23.85 | 23.85 | 24.7 | 23.5 | 24.4 | 0.55 | 2.31 | 665 | 30,422,708 | 725,482,311.00 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33 | 35.45 | 36.3 | 34 | 36.25 | 3.25 | 9.85 | 688 | 23,316,002 | 834,196,837.85 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.7 | 1.63 | 1.64 | 0.04 | 2.50 | 202 | 8,241,721 | 13,687,612.19 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 2,128 | 5,048,680.00 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 3,455 | 24,323.15 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 255 | 510,825 | 274,461,446.80 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 4 | 3,574 | 7,466.70 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 35 | 37,361 | 753,541.55 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 39 | 529,800 | 48,154,769.90 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 173 | 131,000 | 10,964,700.00 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 66 | 3,142 | 1,182,020.40 |
| CADBURY | 25 | 25 | 24.6 | 23 | 23 | -2.00 | -8.00 | 105 | 800,439 | 19,388,601.90 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 15 | 26,398 | 1,136,067.00 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.6 | 2.6 | 2.86 | 2.81 | 2.81 | 0.21 | 8.08 | 97 | 2,702,298 | 7,674,871.30 |
| CHAMPION [BLS] | 3.99 | 3.99 | 3.85 | 3.85 | 3.85 | -0.14 | -3.51 | 43 | 1,700,248 | 6,551,082.37 |
| CHAMS | 2.14 | 2.14 | 2.14 | 2.11 | 2.11 | -0.03 | -1.40 | 73 | 2,081,613 | 4,436,661.39 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 4 | 5,050 | 40,984.50 |
| CILEASING | 4 | 4 | 4 | 3.99 | 4 | 0.00 | 0.00 | 26 | 841,850 | 3,276,965.00 |
| CONHALLPLC | 3.56 | 3.56 | 3.56 | 3.4 | 3.54 | -0.02 | -0.56 | 45 | 4,950,237 | 17,010,259.53 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 57 | 102,583 | 33,975,489.60 |
| CORNERST | 3.17 | 3.17 | 3.2 | 2.92 | 2.92 | -0.25 | -7.89 | 56 | 3,622,925 | 11,311,281.45 |
| CUSTODIAN | 19.9 | 19.9 | 19.85 | 19 | 19.85 | -0.05 | -0.25 | 85 | 3,304,902 | 63,168,177.80 |
| CUTIX | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.07 | -2.83 | 94 | 1,336,495 | 3,198,242.86 |
| CWG | 7.95 | 7.95 | 8.3 | 8 | 8.3 | 0.35 | 4.40 | 47 | 1,272,940 | 10,499,323.65 |
| DAARCOMM | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 37 | 1,164,406 | 777,038.21 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 273 | 150,941 | 65,206,512.00 |
| DANGSUGAR | 37 | 37 | 40.7 | 37.9 | 40 | 3.00 | 8.11 | 417 | 6,611,443 | 264,060,623.20 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 19 | 384,984 | 364,849.07 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.2 | 3.05 | 3.14 | 0.06 | 1.95 | 88 | 3,675,176 | 11,551,446.85 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 3 | 558 | 11,912.10 |
| ETERNA | 34.15 | 34.15 | 37.55 | 37.55 | 37.55 | 3.40 | 9.96 | 48 | 630,923 | 23,671,147.35 |
| ETI [MRF] | 29.5 | 29.5 | 28.1 | 28.1 | 28.1 | -1.40 | -4.75 | 59 | 536,801 | 15,323,100.95 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 29 | 779,017 | 4,734,351.80 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 22 | 47,256 | 507,050.50 |
| FCMB | 9.1 | 9.1 | 10 | 9.3 | 10 | 0.90 | 9.89 | 294 | 5,453,988 | 53,525,157.45 |
| FIDELITYBK [MRF] | 17.25 | 17.25 | 17.85 | 17 | 17.5 | 0.25 | 1.45 | 568 | 56,413,320 | 970,847,055.20 |
| FIDSON | 18.95 | 18.95 | 18.95 | 18.2 | 18.95 | 0.00 | 0.00 | 120 | 1,387,694 | 25,421,537.60 |
| FIRSTHOLDCO | 29.3 | 29.3 | 29.2 | 28.5 | 28.5 | -0.80 | -2.73 | 271 | 3,672,784 | 105,980,794.45 |
| FTNCOCOA [RST] | 1.62 | 1.62 | 1.69 | 1.65 | 1.69 | 0.07 | 4.32 | 49 | 1,279,437 | 2,140,753.61 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 135 | 9,125,788 | 9,445,190,580.00 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 300 | 2,094.00 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 59.5 | 59.5 | 61 | 59.6 | 59.6 | 0.10 | 0.17 | 341 | 3,314,966 | 199,475,344.60 |
| GUINEAINS | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 41 | 658,420 | 437,499.37 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 100 | 202,863 | 15,602,569.50 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 7 | 19,765 | 104,556.85 |
| HONYFLOUR [BLS] | 13.45 | 13.45 | 12.5 | 12.5 | 12.5 | -0.95 | -7.06 | 292 | 4,529,014 | 57,260,270.68 |
| IKEJAHOTEL | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 68 | 704,559 | 7,810,437.45 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 5,997 | 207,325.25 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 21 | 72,988 | 406,928.35 |
| INTENEGINS [RST] | 1.95 | 1.95 | 1.78 | 1.78 | 1.78 | -0.17 | -8.72 | 29 | 535,273 | 966,744.10 |
| JAIZBANK | 3.5 | 3.5 | 3.56 | 3.26 | 3.45 | -0.05 | -1.43 | 227 | 4,442,617 | 15,118,824.17 |
| JAPAULGOLD | 2.05 | 2.05 | 2.12 | 2 | 2 | -0.05 | -2.44 | 140 | 8,650,678 | 17,550,994.91 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 43 | 23,422 | 2,744,265.20 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 25 | 26,857 | 218,626.82 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,100 | 10,330.00 |
| LASACO | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 25 | 396,830 | 1,116,801.50 |
| LEARNAFRCA | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 16 | 73,782 | 266,485.03 |
| LINKASSURE | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 16 | 315,044 | 391,107.96 |
| LIVESTOCK | 8.35 | 8.35 | 9.18 | 8.96 | 8.96 | 0.61 | 7.31 | 424 | 8,803,616 | 79,895,589.45 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 800 | 3,840.00 |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 67 | 2,655,535 | 23,638,943.95 |
| MAYBAKER | 7.95 | 7.95 | 8.2 | 8.2 | 8.2 | 0.25 | 3.14 | 62 | 521,824 | 4,279,414.40 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.62 | 1.62 | 1.64 | 1.64 | 1.64 | 0.02 | 1.23 | 18 | 229,516 | 380,332.19 |
| MECURE | 12.55 | 12.55 | 12.5 | 11.3 | 12.5 | -0.05 | -0.40 | 31 | 438,413 | 5,178,716.55 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 13 | 63,755 | 624,079.25 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.8 | 174.8 | 176.9 | 176.9 | 176.9 | 2.10 | 1.20 | 172 | 523,618 | 90,024,297.30 |
| MTNN | 255.8 | 255.8 | -- | -- | 255.8 | 0.00 | 0.00 | 627 | 556,095 | 137,036,065.60 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 19 | 56,731 | 475,753.95 |
| NAHCO | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 100 | 1,085,054 | 67,721,501.65 |
| NASCON | 41.4 | 41.4 | 41.6 | 41.6 | 41.6 | 0.20 | 0.48 | 111 | 1,923,676 | 79,571,130.85 |
| NB | 32 | 32 | 32 | 31.8 | 31.8 | -0.20 | -0.62 | 132 | 1,548,335 | 49,397,384.30 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 350 | 2,450.00 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 32 | 258,667 | 725,833.84 |
| NEM | 14 | 14 | 14 | 13.95 | 14 | 0.00 | 0.00 | 57 | 1,690,291 | 23,551,557.60 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 75 | 51,270 | 51,232,500.00 |
| NGXGROUP | 33 | 33 | 33.4 | 33 | 33 | 0.00 | 0.00 | 88 | 1,665,804 | 54,987,946.25 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 25 | 21,112 | 2,561,547.70 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 26 | 38,471 | 2,680,558.30 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.83 | 1.83 | 1.83 | 1.8 | 1.83 | 0.00 | 0.00 | 27 | 5,259,655 | 9,598,453.12 |
| NSLTECH | 0.61 | 0.61 | 0.63 | 0.61 | 0.62 | 0.01 | 1.64 | 29 | 1,354,078 | 835,091.16 |
| OANDO | 56 | 56 | 54 | 53.5 | 54 | -2.00 | -3.57 | 723 | 3,909,556 | 210,449,434.45 |
| OKOMUOIL | 543 | 543 | -- | -- | 543 | 0.00 | 0.00 | 121 | 45,421 | 24,861,813.80 |
| OMATEK | 0.76 | 0.76 | 0.76 | 0.71 | 0.71 | -0.05 | -6.58 | 46 | 2,684,892 | 1,972,633.90 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 179 | 469,358 | 336,628,553.90 |
| PRESTIGE [BLS] | 1.12 | 1.12 | 1.14 | 1.04 | 1.14 | 0.02 | 1.79 | 171 | 11,259,122 | 12,046,098.78 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 52 | 319,933 | 10,740,140.85 |
| REDSTAREX | 5.94 | 5.94 | -- | -- | 5.94 | 0.00 | 0.00 | 15 | 11,672 | 67,932.60 |
| REGALINS | 0.72 | 0.72 | 0.71 | 0.65 | 0.71 | -0.01 | -1.39 | 35 | 4,236,001 | 2,886,737.76 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.82 | 0.71 | 0.82 | 0.04 | 5.13 | 35 | 2,080,408 | 1,600,956.25 |
| RTBRISCOE | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 27 | 411,220 | 1,054,898.13 |
| SCOA | 3.78 | 3.78 | 4.07 | 4.07 | 4.07 | 0.29 | 7.67 | 31 | 159,382 | 635,782.17 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 55 | 4,443 | 22,792,590.00 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 35 | 49,986 | 10,618,725.05 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 18 | 21,475 | 901,179.40 |
| SMURFIT [MRF] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.99 | 0.99 | 1.05 | 1 | 1 | 0.01 | 1.01 | 19 | 876,154 | 896,968.87 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 67 | 124,250 | 7,795,645.30 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.12 | 5.12 | 5.38 | 5.2 | 5.32 | 0.20 | 3.91 | 166 | 4,123,304 | 21,762,476.49 |
| SUNUASSUR | 5.1 | 5.1 | 4.95 | 4.6 | 4.95 | -0.15 | -2.94 | 62 | 1,644,971 | 7,795,670.03 |
| TANTALIZER | 2.59 | 2.59 | 2.83 | 2.62 | 2.75 | 0.16 | 6.18 | 245 | 11,804,536 | 32,858,176.55 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 22 | 251,331 | 944,678.58 |
| TOTAL | 670 | 670 | 637 | 637 | 637 | -33.00 | -4.93 | 63 | 227,552 | 148,874,312.10 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 56 | 15,127 | 1,738,848.00 |
| TRANSCORP | 46.9 | 46.9 | 51.55 | 51 | 51.55 | 4.65 | 9.91 | 527 | 5,118,771 | 255,566,406.80 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 85 | 170.00 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 53 | 23,518 | 7,725,663.00 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 13,471 | 26,952.00 |
| UACN | 35 | 35 | 35.05 | 35.05 | 35.05 | 0.05 | 0.14 | 56 | 656,678 | 23,028,474.50 |
| UBA [MRF] | 37.95 | 37.95 | 38 | 37.6 | 37.6 | -0.35 | -0.92 | 503 | 13,102,928 | 495,978,563.60 |
| UCAP | 19.95 | 19.95 | 20.95 | 20 | 20.5 | 0.55 | 2.76 | 381 | 8,183,848 | 168,270,779.30 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 12 | 70,406 | 3,846,423.05 |
| UNILEVER | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 59 | 246,825 | 9,573,186.25 |
| UNIONDICON [DWL] | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 | -1.02 | 13 | 319,407 | 1,553,435.30 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.61 | 0.57 | 0.59 | -0.01 | -1.67 | 87 | 9,797,588 | 5,801,480.44 |
| UPDC [BLS] | 2.7 | 2.7 | 2.76 | 2.7 | 2.7 | 0.00 | 0.00 | 144 | 10,788,574 | 29,291,450.02 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 50 | 177,800 | 1,067,527.75 |
| UPL | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 39 | 1,136,466 | 5,219,136.93 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.13 | 1.13 | 1.14 | 1.12 | 1.12 | -0.01 | -0.88 | 76 | 2,996,505 | 3,387,269.14 |
| VFDGROUP | 52.4 | 52.4 | 47.2 | 47.2 | 47.2 | -5.20 | -9.92 | 21 | 342,387 | 16,173,161 |
| VITAFOAM | 37 | 37 | 37.35 | 37.35 | 37.35 | 0.35 | 0.95 | 71 | 528,273 | 19,506,291 |
| WAPCO | 75 | 75 | 74 | 74 | 74 | -1.00 | -1.33 | 208 | 3,625,390 | 262,428,826 |
| WAPIC | 2.5 | 2.5 | 2.5 | 2.45 | 2.5 | 0.00 | 0.00 | 65 | 1,261,282 | 3,166,344 |
| WEMABANK | 11.1 | 11.1 | 11.25 | 10.7 | 11 | -0.10 | -0.90 | 189 | 3,735,912 | 40,344,040.80 |
| ZENITHBANK [MRF] | 47.8 | 47.8 | 48 | 47.9 | 48 | 0.20 | 0.42 | 804 | 27,643,761 | 1,325,889,540.30 |