Price List of Traded Equities: Monday, 10th July, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS [BLS]	1.52	1.52	--	--	1.52	0.00	0.00	0	--	--
ABCTRANS	0.49	0.49	0.5	0.5	0.5	0.01	2.04	17	366,573	186,204
ACADEMY	2.5	2.5	--	--	2.5	0.00	0.00	24	363,000	919,117
ACCESSCORP	18.75	18.75	19.85	18.6	18.9	0.15	0.80	716	52,411,793	1,002,853,590
AFRINSURE [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
AFRIPRUD	7	7.3	7.7	7.3	7.35	0.35	5.00	152	4,987,726	37,275,475
AFROMEDIA [MRF]	0.22	0.22	0.24	0.24	0.24	0.02	9.09	41	3,852,700	921,014
AIICO	0.72	0.72	0.78	0.71	0.77	0.05	6.94	224	98,321,557	73,579,339
AIRTELAFRI	1319.9	1319.9	--	--	1319.9	0.00	0.00	123	86,564	103,796,820
ALEX [BLS]	6.5	6.5	--	--	6.5	0.00	0.00	0	--	--
ARBICO	1.03	1.03	--	--	1.03	0.00	0.00	0	--	--
ARDOVA [MRF]	16.5	16.5	16.5	16.5	16.5	0.00	0.00	48	520,446	8,589,656
ASOSAVINGS [DIP]	0.5	0.5	--	--	0.5	0.00	0.00	0	--	--
AUSTINLAZ [BLS]	2.03	2.03	--	--	2.03	0.00	0.00	0	--	--
BAPLC	6.25	6.25	--	--	6.25	0.00	0.00	0	--	--
BERGER	11	11	10	10	10	-1.00	-9.09	45	1,789,450	18,054,382
BETAGLAS	38.85	38.85	--	--	38.85	0.00	0.00	13	34,809	1,403,236
BUACEMENT	91	91	--	--	91	0.00	0.00	107	355,778	30,794,218
BUAFOODS	135.75	135.75	--	--	135.75	0.00	0.00	110	244,835	31,691,512
CADBURY	17.85	17.85	18.6	18.6	18.6	0.75	4.20	96	1,338,008	24,255,682
CAP	19.25	19.25	--	--	19.25	0.00	0.00	35	463,605	9,165,337
CAPHOTEL [BLS]	2.5	2.5	--	--	2.5	0.00	0.00	0	--	--
CAPOIL [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
CAVERTON	1.48	1.48	1.62	1.54	1.6	0.12	8.11	88	3,856,982	6,122,565
CHAMPION [BLS]	4.6	4.6	4.35	4.14	4.35	-0.25	-5.43	98	11,071,021	46,597,899
CHAMS	1.16	1.16	1.27	1.18	1.27	0.11	9.48	356	82,066,752	103,748,579
CHELLARAM [MRF]	1.46	1.46	1.6	1.6	1.6	0.14	9.59	3	270,582	429,638
CHIPLC	1.29	1.29	1.41	1.19	1.3	0.01	0.78	92	12,996,741	16,927,711
CILEASING [MRF]	3.52	3.52	3.5	3.5	3.5	-0.02	-0.57	9	369,983	1,290,877
CONOIL	102.3	102.3	112.5	112.5	112.5	10.20	9.97	157	1,099,749	117,418,187
CORNERST	1.08	1.08	1.07	0.98	1.06	-0.02	-1.85	31	1,376,016	1,439,234
COURTVILLE	0.67	0.67	0.73	0.68	0.73	0.06	8.96	31	1,561,399	1,117,324
CUSTODIAN	7.5	7.5	7.5	7.5	7.5	0.00	0.00	35	2,317,096	17,328,827
CUTIX	2.7	2.7	2.95	2.65	2.65	-0.05	-1.85	61	2,096,294	5,880,678
CWG [BLS]	2.12	2.12	2.33	1.94	2.33	0.21	9.91	33	1,533,850	3,345,351
DAARCOMM	0.2	0.2	0.22	0.2	0.22	0.02	10.00	92	37,650,911	7,852,339
DANGCEM	300.1	330.1	330.1	330.1	330.1	30.00	10.00	344	5,111,922	1,685,005,124
DANGSUGAR	27.5	27.5	28.7	27.35	27.35	-0.15	-0.55	226	5,135,834	143,155,101
DEAPCAP [DWL]	0.26	0.26	0.28	0.26	0.28	0.02	7.69	43	5,548,752	1,508,532
DUNLOP [MRS]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
EKOCORP [BMF]	5.79	5.79	--	--	5.79	0.00	0.00	0	--	--
ELLAHLAKES	3.56	3.56	--	--	3.56	0.00	0.00	12	76,080	281,370
ENAMELWA	17.75	17.75	--	--	17.75	0.00	0.00	1	500	8,875
ETERNA	28.4	31.2	31.2	31.2	31.2	2.80	9.86	102	17,619,016	549,608,257
ETI	16.5	16.5	17.5	16.9	16.9	0.40	2.42	137	7,970,569	136,398,863
ETRANZACT [BLS]	9.41	9.41	10.35	9.41	9.5	0.09	0.96	115	3,855,163	38,597,559
EUNISELL	2.91	2.91	--	--	2.91	0.00	0.00	0	--	--
FBNH	20.3	20.6	22.3	20.6	22.3	2.00	9.85	425	198,221,527	4,417,536,100
FCMB	6.65	7.27	7.31	7	7	0.35	5.26	525	96,950,598	704,694,550
FIDELITYBK	8.93	8.93	9.82	8.89	8.89	-0.04	-0.45	543	51,595,365	486,149,473
FIDSON	15.5	15.5	16.5	14.05	16.49	0.99	6.39	109	3,812,191	57,461,476
FLOURMILL [MRF]	33.8	33.8	34	33.9	34	0.20	0.59	218	4,759,926	161,380,066
FTNCOCOA [RST]	3.19	3.19	3.5	3.45	3.5	0.31	9.72	148	14,784,646	51,734,755
GEREGU	300	300	--	--	300	0.00	0.00	32	53,968	15,089,555
GLAXOSMITH	8.25	8.25	8.45	8.45	8.45	0.20	2.42	87	1,340,394	11,186,434
GOLDBREW [BLS]	2.21	2.21	2.43	2.43	2.43	0.22	9.95	2	114,479	278,184
GOLDINSURE [MRS]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
GTCO	36.7	36.7	37.5	35.5	36	-0.70	-1.91	514	40,936,897	1,476,583,930
GUINEAINS	0.26	0.26	0.26	0.24	0.24	-0.02	-7.69	23	9,311,035	2,342,745
GUINNESS	80	80	--	--	80	0.00	0.00	62	137,607	10,524,553
HONYFLOUR [MRF]	3.4	3.4	3.7	3.5	3.5	0.10	2.94	97	4,964,687	17,808,999
IKEJAHOTEL	3.15	3.15	3.46	2.86	3.46	0.31	9.84	67	2,397,463	7,804,479
IMG	8.8	8.8	--	--	8.8	0.00	0.00	17	99,218	834,382
INFINITY [BLS]	1.22	1.22	--	--	1.22	0.00	0.00	3	1,750	2,135
INTBREW [BLS]	5.2	5.2	5.1	5.1	5.1	-0.10	-1.92	93	2,113,919	10,813,483
INTENEGINS [MRS]	1.3	1.3	1.39	1.23	1.39	0.09	6.92	15	1,468,412	1,891,692
JAIZBANK	1.8	1.8	1.98	1.8	1.98	0.18	10.00	170	28,133,776	55,142,206
JAPAULGOLD	1.11	1.11	1.22	1.22	1.22	0.11	9.91	79	23,127,362	28,215,382
JBERGER	30	30	31.5	30	30	0.00	0.00	84	3,348,843	102,438,642
JOHNHOLT	1.25	1.25	1.37	1.37	1.37	0.12	9.60	10	238,873	327,256
JULI	0.79	0.79	--	--	0.79	0.00	0.00	1	25,000	19,750
LASACO	2.16	2.16	2.25	2.09	2.14	-0.02	-0.93	88	8,698,494	18,634,016
LEARNAFRCA	3.85	3.85	4.23	4	4	0.15	3.90	33	801,205	3,270,391
LINKASSURE	0.75	0.75	0.82	0.75	0.82	0.07	9.33	22	745,266	594,677
LIVESTOCK	1.97	1.97	2.16	1.91	2.14	0.17	8.63	146	20,906,751	43,447,111
LIVINGTRUST	2.74	2.74	--	--	2.74	0.00	0.00	3	3,500	10,000
MANSARD	3.96	3.98	4.2	3.98	4.2	0.24	6.06	154	16,236,657	67,059,364
MAYBAKER	5.44	5.44	5.49	5.49	5.49	0.05	0.92	30	291,125	1,584,138
MBENEFIT	0.54	0.54	0.59	0.55	0.59	0.05	9.26	60	10,214,253	6,003,856
MCNICHOLS	0.69	0.69	0.75	0.7	0.75	0.06	8.70	18	4,582,298	3,246,555
MEDVIEWAIR [BMF]	1.62	1.62	--	--	1.62	0.00	0.00	0	--	--
MEYER	2.64	2.64	2.7	2.7	2.7	0.06	2.27	15	286,774	790,858
MORISON	2.16	2.16	2.35	2.35	2.35	0.19	8.80	5	133,328	313,137
MRS	99.5	99.5	109.45	109.45	109.45	9.95	10.00	71	906,671	99,071,706
MTNN	275	275	280	279	280	5.00	1.82	429	11,978,162	3,351,714,533
MULTITREX [DWL]	0.36	0.36	--	--	0.36	0.00	0.00	0	--	--
MULTIVERSE	3.38	3.38	3.5	3.38	3.5	0.12	3.55	14	1,093,493	3,795,013
NAHCO	19.15	19.15	19.4	18.55	18.55	-0.60	-3.13	141	7,262,113	138,346,121
NASCON	22.9	22.9	25.15	25.15	25.15	2.25	9.83	35	482,634	12,138,245
NB	43.7	43.7	43	42.6	42.6	-1.10	-2.52	238	2,577,748	109,871,520
NCR	3.5	3.5	3.85	3.6	3.6	0.10	2.86	21	512,183	1,933,065
NEIMETH	2	2	2.2	2	2.2	0.20	10.00	58	15,783,043	32,540,762
NEM	6.1	6.1	--	--	6.1	0.00	0.00	25	295,788	1,861,902
NESF	552.2	552.2	--	--	552.2	0.00	0.00	0	--	--
NESTLE	1200	1200	--	--	1200	0.00	0.00	100	123,452	148,531,651
NGXGROUP	27.6	27.6	28.5	27.6	27.65	0.05	0.18	58	3,952,235	109,751,717
NIGERINS [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
NNFM	13.2	13.2	--	--	13.2	0.00	0.00	9	9,440	123,459
NOTORE	62.5	62.5	--	--	62.5	0.00	0.00	1	50	3,125
NPFMCRFBK [BMF]	1.9	1.9	2.04	1.94	1.94	0.04	2.11	54	3,962,296	7,926,647
NSLTECH	0.31	0.33	0.34	0.33	0.34	0.03	9.68	20	4,154,806	1,402,554
OANDO [MRF]	5.8	5.8	5.85	5.57	5.6	-0.20	-3.45	251	16,273,501	92,483,869
OKOMUOIL	245	245	--	--	245	0.00	0.00	60	68,917	18,060,952
OMATEK [RST]	0.55	0.55	0.6	0.6	0.6	0.05	9.09	42	17,546,027	10,527,616
PHARMDEKO [MRF]	2.03	2.03	1.83	1.83	1.83	-0.20	-9.85	20	661,645	1,261,593
PREMPAINTS [MRF]	10	10	--	--	10	0.00	0.00	0	--	--
PRESCO [MRF]	220	220	--	--	220	0.00	0.00	102	594,167	136,853,920
PRESTIGE [BLS]	0.57	0.62	0.62	0.52	0.6	0.03	5.26	31	4,958,785	3,000,892
PZ	22.1	22.1	22	22	22	-0.10	-0.45	106	749,979	16,259,519
RAKUNITY [MRF]	0.3	0.3	--	--	0.3	0.00	0.00	0	--	--
REDSTAREX	3.65	3.65	4.01	4.01	4.01	0.36	9.86	57	1,889,858	7,550,226
REGALINS	0.44	0.44	0.48	0.44	0.48	0.04	9.09	36	5,043,650	2,367,933
RESORTSAL [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
RONCHESS	81	81	--	--	81	0.00	0.00	0	--	--
ROYALEX [MRF]	0.59	0.59	0.6	0.57	0.6	0.01	1.69	51	9,456,585	5,585,596
RTBRISCOE	0.66	0.66	0.72	0.62	0.72	0.06	9.09	101	17,182,069	11,454,605
SCOA	1.07	1.07	--	--	1.07	0.00	0.00	4	5,143	5,743
SEPLAT	1399.8	1399.8	--	--	1399.8	0.00	0.00	56	116,067	167,195,277
SFSREIT	77	77	--	--	77	0.00	0.00	1	1,214	95,299
SKYAVN	12.25	12.25	--	--	12.25	0.00	0.00	5	19,300	259,585
SMURFIT [MRF]	0.22	0.22	--	--	0.22	0.00	0.00	0	--	--
SOVRENINS	0.49	0.49	0.53	0.5	0.5	0.01	2.04	14	3,120,799	1,572,747
STACO [MRF]	0.48	0.48	--	--	0.48	0.00	0.00	0	--	--
STANBIC	63.65	63.65	68	64.95	68	4.35	6.83	95	1,173,571	76,388,848
STDINSURE [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
STERLINGNG	4.17	4.19	4.58	4.19	4.5	0.33	7.91	596	161,679,200	724,332,156
SUNUASSUR	0.52	0.52	0.57	0.57	0.57	0.05	9.62	32	4,092,730	2,332,076
TANTALIZER	0.28	0.28	0.3	0.29	0.29	0.01	3.57	37	4,114,379	1,227,199
THOMASWY [MRS]	1.57	1.57	--	--	1.57	0.00	0.00	5	16,600	27,687
TIP	0.51	0.51	--	--	0.51	0.00	0.00	0	--	--
TOTAL	370	370	--	--	370	0.00	0.00	71	81,767	31,372,058
TOURIST [DIP]	2.84	2.84	--	--	2.84	0.00	0.00	4	240	710
TRANSCOHOT [BLS]	32.65	32.65	35.91	35.91	35.91	3.26	9.98	42	469,367	16,408,725
TRANSCORP	4.13	4.13	4.54	4.24	4.5	0.37	8.96	552	156,417,432	706,915,821
TRANSEXPR	0.87	0.87	--	--	0.87	0.00	0.00	3	18,000	16,860
TRIPPLEG	2.76	2.76	--	--	2.76	0.00	0.00	9	82,342	244,291
UACN	11.5	11.5	11.5	11.25	11.5	0.00	0.00	109	4,786,358	54,876,069
UBA	14.2	14.2	15.6	14.15	14.9	0.70	4.93	912	91,702,713	1,382,173,619
UBN [BLS]	8.25	8.25	8.25	8.25	8.25	0.00	0.00	48	1,301,816	10,698,173
UCAP	16	16	16.05	15.5	15.95	-0.05	-0.31	252	8,628,068	137,274,921
UHOMREIT	36.6	36.6	--	--	36.6	0.00	0.00	0	--	--
UNHOMES [DIP]	3.02	3.02	--	--	3.02	0.00	0.00	0	--	--
UNILEVER	17.3	17.3	--	--	17.3	0.00	0.00	89	746,847	12,618,083
UNIONDICON [BRS]	8.95	8.95	8.1	8.1	8.1	-0.85	-9.50	8	248,681	2,014,316
UNITYBNK	1.62	1.62	1.78	1.72	1.72	0.10	6.17	139	80,142,936	141,765,740
UNIVINSURE	0.27	0.27	0.29	0.27	0.29	0.02	7.41	257	184,655,572	53,464,931
UPDC [BLS]	1.18	1.18	1.29	1.23	1.29	0.11	9.32	43	2,216,368	2,828,622
UPDCREIT	3.7	3.7	3.8	3.45	3.8	0.10	2.70	36	1,628,595	5,948,878
UPL	2.6	2.6	2.6	2.6	2.6	0.00	0.00	20	352,163	923,562
VANLEER	5.45	5.45	--	--	5.45	0.00	0.00	0	--	--
VERITASKAP	0.34	0.37	0.37	0.37	0.37	0.03	8.82	11	6,327,600	2,341,212
VITAFOAM	21.2	21.2	--	--	21.2	0.00	0.00	60	626,281	12,910,041
WAPCO	30.15	30.15	31.5	30.1	30.1	-0.05	-0.17	405	13,678,801	422,242,337
WAPIC	0.61	0.61	0.65	0.58	0.64	0.03	4.92	87	6,004,523	3,712,988
WEMABANK	5.44	5.44	5.79	5.3	5.5	0.06	1.10	146	9,633,153	53,544,344
ZENITHBANK	34.8	34.8	36.4	34.3	34.8	0.00	0.00	590	47,879,295	1,688,149,237