Price List of Traded Equities: Monday, 10th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0010147,44446,508
ACADEMY0.600.60----0.600.000.0011,000660
ACCESS9.509.509.609.409.500.000.001836,696,58363,803,005
AFRINSURE0.200.20----0.200.000.001600120
AFRIPRUD6.306.306.506.456.450.152.38721,910,19312,383,592
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.780.780.850.800.840.067.69635,751,5884,754,827
AIRTELAFRI1,050.501,050.50----1,050.500.000.004724,87526,240,772
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.8513.8513.8013.4513.450.402.8957795,11810,642,121
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0015151,0001,233,000
BETAGLAS52.9552.95----52.950.000.001879,6943,819,299
BUACEMENT69.0069.0068.5066.4568.500.500.72721,193,97679,709,056
BUAFOODS [BLS]53.2053.2058.5058.5058.505.309.96152101,356,3085,929,334,018
CADBURY8.808.80----8.800.000.002588,435787,805
CAP19.5019.50----19.500.000.0046,550126,137
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.0019165,507279,018
CHAMPION [BLS]2.352.352.362.352.350.000.0025546,8821,286,836
CHAMS0.210.210.210.200.210.000.00123,351,303692,774
CHELLARAM2.242.24----2.240.000.0014451,024
CHIPLC0.660.660.690.600.690.034.55191,920,0621,242,690
CILEASING4.204.20----4.200.000.001144,359170,979
CONOIL22.0022.00----22.000.000.0039151,3883,207,791
CORNERST0.550.55----0.550.000.00420,05710,431
COURTVILLE0.380.380.370.370.370.012.6311423,763157,180
CUSTODIAN7.97.9----7.90.000.0029289,0932,071,703
CUTIX2.652.65----2.650.000.0014174,521471,195
CWG [BLS]1.231.231.231.231.230.000.003350,400430,992
DAARCOMM0.20.2----0.20.000.000----
DANGCEM25025026025826010.004.002772,649,741687,990,977
DANGSUGAR17171717170.000.00128568,9499,683,419
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.001118
ETERNA5.115.115.35.35.30.193.72621,122,6666,058,106
ETI8.658.658.78.78.70.050.5856788,1646,867,354
ETRANZACT22----20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.8511.851211.75120.151.271767,563,55189,891,345
FCMB333.022.9830.000.00757,301,00821,903,918
FIDELITYBK2.512.512.552.52.550.041.591037,692,47519,510,583
FIDSON6.66.66.66.66.60.000.0032773,6175,088,928
FLOURMILL292928.1528.128.10.903.10561,227,92734,499,940
FTNCOCOA [RST]0.390.39----0.390.000.0010144,19053,197
GLAXOSMITH5.955.95----5.950.000.0032176,4601,068,474
GOLDBREW [BLS]0.810.81----0.810.000.0061,4401,282
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.825.5525.550.250.9748110,351,474265,607,711
GUINEAINS0.20.2----0.20.000.00111,859372
GUINNESS39.939.9----39.90.000.0065520,82921,187,510
HONYFLOUR3.453.453.53.33.50.051.45914,178,62114,420,463
IKEJAHOTEL1.221.221.271.271.270.054.105215,000272,300
IMG9.459.45----9.450.000.00950,110430,790
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.9----4.90.000.0025185,373910,877
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.60.570.590.000.00323,111,6151,828,991
JAPAULGOLD0.450.450.490.440.450.000.00433,087,9951,390,807
JBERGER21.821.822.0522.0522.050.251.1564919,69219,890,340
JOHNHOLT [MRF]0.720.72----0.720.000.0034,5903,626
JULI0.910.91----0.910.000.000----
LASACO1.11.11.151.151.150.054.5525454,350515,524
LEARNAFRCA1.181.18----1.180.000.00816,09020,093
LINKASSURE0.50.50.50.50.50.000.002210,000105,300
LIVESTOCK2.052.052.12.082.080.031.46301,022,4782,136,588
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.32.32.372.372.370.073.0423443,5541,031,167
MAYBAKER4.24.24.264.264.260.061.4313321,2331,372,504
MBENEFIT0.310.310.30.280.30.013.23144,385,9441,245,621
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001420252
MORISON1.991.99----1.990.000.000----
MRS12.3512.3513.5513.5513.551.209.728105,8421,433,167
MTNN197197186185.2185.511.505.841481,773,328329,795,953
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.006159,50031,995
NAHCO3.63.63.653.653.650.051.3923333,1751,221,445
NASCON13.213.2----13.20.000.001256,958765,211
NB4848----480.000.0065421,44519,752,725
NCR33----30.000.000----
NEIMETH1.881.881.881.861.860.021.06302,148,5784,005,716
NEM4.154.154.44.044.40.256.0222614,8002,536,222
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.005546,79671,535,439
NGXGROUP21.221.221.220.620.950.251.181416,552,521137,559,850
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.257.256.556.556.550.709.6629630,3304,502,916
NOTORE [BLS]62.562.5----62.50.000.001162
NPFMCRFBK1.861.861.991.91.980.126.45341,644,0453,195,623
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.744.744.74.564.60.142.951032,848,47413,263,926
OKOMUOIL142142----1420.000.003261,5457,900,270
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.00452,501115,722
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0021141,62611,784,021
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ6.456.4576.4570.558.53731,552,50010,613,042
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.453.233.233.230.226.3810405,0001,309,211
REGALINS0.470.470.460.430.460.012.13183,410,4351,491,093
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.82----0.820.000.0069,7707,626
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0027,1037,917
SEPLAT665665----6650.000.002958,52239,373,970
SFSREIT67.967.9----67.90.000.0065,703354,509
SKYAVN5.35.3----5.30.000.00158277
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.240.250.013.85279,471,5372,291,369
STACO [MRF]0.480.48----0.480.000.000----
STANBIC373737.337.337.30.300.8127542,93620,257,739
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.571.531.570.031.95302,959,8294,598,817
SUNUASSUR0.370.37----0.370.000.0011,000400
TANTALIZER0.20.2----0.20.000.0011,165233
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL221.9221.9----221.90.000.003167,58314,751,829
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,0239,852
TRANSCORP0.980.9810.970.980.000.0017351,224,44250,210,438
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.960.960.960.960.000.007206,503198,243
UACN9.59.59.69.69.60.101.0535988,5159,462,481
UBA888.258.18.250.253.131736,932,29956,622,948
UBN [BLS]5.85.85.855.45.40.406.90571,837,43310,392,111
UCAP10.8510.8511.351111.30.454.151475,068,01656,755,957
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.002539,070540,047
UNIONDICON [BRS]9.99.9----9.90.000.0012,47424,493
UNITYBNK0.50.50.50.490.490.012.00141,809,520899,606
UNIVINSURE0.20.20.20.20.20.000.001520,000104,000
UPDC [BLS]1.181.18----1.180.000.001042,79848,605
UPDCREIT4.34.3----4.30.000.0017118,409485,137
UPL2.942.94----2.940.000.00355,527147,147
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00357,46712,708
VITAFOAM20.2520.252120.5210.753.70451,072,66922,075,819
WAPCO25.825.826.0525.926.050.250.971242,270,83858,961,406
WAPIC0.510.510.50.490.50.011.9629689,680342,862
WEMABANK0.850.850.850.820.840.011.18684,971,2554,175,239.74
ZENITHBANK25.425.425.525.3525.350.050.2036112,129,510308,628,093.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 10th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0010147,44446,508
ACADEMY0.600.60----0.600.000.0011,000660
ACCESS9.509.509.609.409.500.000.001836,696,58363,803,005
AFRINSURE0.200.20----0.200.000.001600120
AFRIPRUD6.306.306.506.456.450.152.38721,910,19312,383,592
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.780.780.850.800.840.067.69635,751,5884,754,827
AIRTELAFRI1,050.501,050.50----1,050.500.000.004724,87526,240,772
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.8513.8513.8013.4513.450.402.8957795,11810,642,121
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0015151,0001,233,000
BETAGLAS52.9552.95----52.950.000.001879,6943,819,299
BUACEMENT69.0069.0068.5066.4568.500.500.72721,193,97679,709,056
BUAFOODS [BLS]53.2053.2058.5058.5058.505.309.96152101,356,3085,929,334,018
CADBURY8.808.80----8.800.000.002588,435787,805
CAP19.5019.50----19.500.000.0046,550126,137
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.0019165,507279,018
CHAMPION [BLS]2.352.352.362.352.350.000.0025546,8821,286,836
CHAMS0.210.210.210.200.210.000.00123,351,303692,774
CHELLARAM2.242.24----2.240.000.0014451,024
CHIPLC0.660.660.690.600.690.034.55191,920,0621,242,690
CILEASING4.204.20----4.200.000.001144,359170,979
CONOIL22.0022.00----22.000.000.0039151,3883,207,791
CORNERST0.550.55----0.550.000.00420,05710,431
COURTVILLE0.380.380.370.370.370.012.6311423,763157,180
CUSTODIAN7.97.9----7.90.000.0029289,0932,071,703
CUTIX2.652.65----2.650.000.0014174,521471,195
CWG [BLS]1.231.231.231.231.230.000.003350,400430,992
DAARCOMM0.20.2----0.20.000.000----
DANGCEM25025026025826010.004.002772,649,741687,990,977
DANGSUGAR17171717170.000.00128568,9499,683,419
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.001118
ETERNA5.115.115.35.35.30.193.72621,122,6666,058,106
ETI8.658.658.78.78.70.050.5856788,1646,867,354
ETRANZACT22----20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.8511.851211.75120.151.271767,563,55189,891,345
FCMB333.022.9830.000.00757,301,00821,903,918
FIDELITYBK2.512.512.552.52.550.041.591037,692,47519,510,583
FIDSON6.66.66.66.66.60.000.0032773,6175,088,928
FLOURMILL292928.1528.128.10.903.10561,227,92734,499,940
FTNCOCOA [RST]0.390.39----0.390.000.0010144,19053,197
GLAXOSMITH5.955.95----5.950.000.0032176,4601,068,474
GOLDBREW [BLS]0.810.81----0.810.000.0061,4401,282
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.825.5525.550.250.9748110,351,474265,607,711
GUINEAINS0.20.2----0.20.000.00111,859372
GUINNESS39.939.9----39.90.000.0065520,82921,187,510
HONYFLOUR3.453.453.53.33.50.051.45914,178,62114,420,463
IKEJAHOTEL1.221.221.271.271.270.054.105215,000272,300
IMG9.459.45----9.450.000.00950,110430,790
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.9----4.90.000.0025185,373910,877
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.60.570.590.000.00323,111,6151,828,991
JAPAULGOLD0.450.450.490.440.450.000.00433,087,9951,390,807
JBERGER21.821.822.0522.0522.050.251.1564919,69219,890,340
JOHNHOLT [MRF]0.720.72----0.720.000.0034,5903,626
JULI0.910.91----0.910.000.000----
LASACO1.11.11.151.151.150.054.5525454,350515,524
LEARNAFRCA1.181.18----1.180.000.00816,09020,093
LINKASSURE0.50.50.50.50.50.000.002210,000105,300
LIVESTOCK2.052.052.12.082.080.031.46301,022,4782,136,588
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.32.32.372.372.370.073.0423443,5541,031,167
MAYBAKER4.24.24.264.264.260.061.4313321,2331,372,504
MBENEFIT0.310.310.30.280.30.013.23144,385,9441,245,621
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001420252
MORISON1.991.99----1.990.000.000----
MRS12.3512.3513.5513.5513.551.209.728105,8421,433,167
MTNN197197186185.2185.511.505.841481,773,328329,795,953
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.006159,50031,995
NAHCO3.63.63.653.653.650.051.3923333,1751,221,445
NASCON13.213.2----13.20.000.001256,958765,211
NB4848----480.000.0065421,44519,752,725
NCR33----30.000.000----
NEIMETH1.881.881.881.861.860.021.06302,148,5784,005,716
NEM4.154.154.44.044.40.256.0222614,8002,536,222
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.005546,79671,535,439
NGXGROUP21.221.221.220.620.950.251.181416,552,521137,559,850
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.257.256.556.556.550.709.6629630,3304,502,916
NOTORE [BLS]62.562.5----62.50.000.001162
NPFMCRFBK1.861.861.991.91.980.126.45341,644,0453,195,623
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.744.744.74.564.60.142.951032,848,47413,263,926
OKOMUOIL142142----1420.000.003261,5457,900,270
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.00452,501115,722
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0021141,62611,784,021
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ6.456.4576.4570.558.53731,552,50010,613,042
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.453.233.233.230.226.3810405,0001,309,211
REGALINS0.470.470.460.430.460.012.13183,410,4351,491,093
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.820.82----0.820.000.0069,7707,626
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0027,1037,917
SEPLAT665665----6650.000.002958,52239,373,970
SFSREIT67.967.9----67.90.000.0065,703354,509
SKYAVN5.35.3----5.30.000.00158277
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.240.250.013.85279,471,5372,291,369
STACO [MRF]0.480.48----0.480.000.000----
STANBIC373737.337.337.30.300.8127542,93620,257,739
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.571.531.570.031.95302,959,8294,598,817
SUNUASSUR0.370.37----0.370.000.0011,000400
TANTALIZER0.20.2----0.20.000.0011,165233
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL221.9221.9----221.90.000.003167,58314,751,829
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,0239,852
TRANSCORP0.980.9810.970.980.000.0017351,224,44250,210,438
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.960.960.960.960.000.007206,503198,243
UACN9.59.59.69.69.60.101.0535988,5159,462,481
UBA888.258.18.250.253.131736,932,29956,622,948
UBN [BLS]5.85.85.855.45.40.406.90571,837,43310,392,111
UCAP10.8510.8511.351111.30.454.151475,068,01656,755,957
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.002539,070540,047
UNIONDICON [BRS]9.99.9----9.90.000.0012,47424,493
UNITYBNK0.50.50.50.490.490.012.00141,809,520899,606
UNIVINSURE0.20.20.20.20.20.000.001520,000104,000
UPDC [BLS]1.181.18----1.180.000.001042,79848,605
UPDCREIT4.34.3----4.30.000.0017118,409485,137
UPL2.942.94----2.940.000.00355,527147,147
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00357,46712,708
VITAFOAM20.2520.252120.5210.753.70451,072,66922,075,819
WAPCO25.825.826.0525.926.050.250.971242,270,83858,961,406
WAPIC0.510.510.50.490.50.011.9629689,680342,862
WEMABANK0.850.850.850.820.840.011.18684,971,2554,175,239.74
ZENITHBANK25.425.425.525.3525.350.050.2036112,129,510308,628,093.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.