You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 10 | 147,444 | 46,508 |
| ACADEMY | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 1 | 1,000 | 660 |
| ACCESS | 9.50 | 9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 0.00 | 183 | 6,696,583 | 63,803,005 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 600 | 120 |
| AFRIPRUD | 6.30 | 6.30 | 6.50 | 6.45 | 6.45 | 0.15 | 2.38 | 72 | 1,910,193 | 12,383,592 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.78 | 0.78 | 0.85 | 0.80 | 0.84 | 0.06 | 7.69 | 63 | 5,751,588 | 4,754,827 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 47 | 24,875 | 26,240,772 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.85 | 13.85 | 13.80 | 13.45 | 13.45 | 0.40 | 2.89 | 57 | 795,118 | 10,642,121 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 15 | 151,000 | 1,233,000 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 18 | 79,694 | 3,819,299 |
| BUACEMENT | 69.00 | 69.00 | 68.50 | 66.45 | 68.50 | 0.50 | 0.72 | 72 | 1,193,976 | 79,709,056 |
| BUAFOODS [BLS] | 53.20 | 53.20 | 58.50 | 58.50 | 58.50 | 5.30 | 9.96 | 152 | 101,356,308 | 5,929,334,018 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 25 | 88,435 | 787,805 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 4 | 6,550 | 126,137 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 19 | 165,507 | 279,018 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.36 | 2.35 | 2.35 | 0.00 | 0.00 | 25 | 546,882 | 1,286,836 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 12 | 3,351,303 | 692,774 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 445 | 1,024 |
| CHIPLC | 0.66 | 0.66 | 0.69 | 0.60 | 0.69 | 0.03 | 4.55 | 19 | 1,920,062 | 1,242,690 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 11 | 44,359 | 170,979 |
| CONOIL | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 39 | 151,388 | 3,207,791 |
| CORNERST | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 4 | 20,057 | 10,431 |
| COURTVILLE | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 2.63 | 11 | 423,763 | 157,180 |
| CUSTODIAN | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 29 | 289,093 | 2,071,703 |
| CUTIX | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 14 | 174,521 | 471,195 |
| CWG [BLS] | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 3 | 350,400 | 430,992 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 250 | 250 | 260 | 258 | 260 | 10.00 | 4.00 | 277 | 2,649,741 | 687,990,977 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 128 | 568,949 | 9,683,419 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 1 | 18 |
| ETERNA | 5.11 | 5.11 | 5.3 | 5.3 | 5.3 | 0.19 | 3.72 | 62 | 1,122,666 | 6,058,106 |
| ETI | 8.65 | 8.65 | 8.7 | 8.7 | 8.7 | 0.05 | 0.58 | 56 | 788,164 | 6,867,354 |
| ETRANZACT | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.85 | 11.85 | 12 | 11.75 | 12 | 0.15 | 1.27 | 176 | 7,563,551 | 89,891,345 |
| FCMB | 3 | 3 | 3.02 | 2.98 | 3 | 0.00 | 0.00 | 75 | 7,301,008 | 21,903,918 |
| FIDELITYBK | 2.51 | 2.51 | 2.55 | 2.5 | 2.55 | 0.04 | 1.59 | 103 | 7,692,475 | 19,510,583 |
| FIDSON | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.00 | 0.00 | 32 | 773,617 | 5,088,928 |
| FLOURMILL | 29 | 29 | 28.15 | 28.1 | 28.1 | 0.90 | 3.10 | 56 | 1,227,927 | 34,499,940 |
| FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 10 | 144,190 | 53,197 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 32 | 176,460 | 1,068,474 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 6 | 1,440 | 1,282 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.8 | 25.8 | 25.8 | 25.55 | 25.55 | 0.25 | 0.97 | 481 | 10,351,474 | 265,607,711 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 11 | 1,859 | 372 |
| GUINNESS | 39.9 | 39.9 | -- | -- | 39.9 | 0.00 | 0.00 | 65 | 520,829 | 21,187,510 |
| HONYFLOUR | 3.45 | 3.45 | 3.5 | 3.3 | 3.5 | 0.05 | 1.45 | 91 | 4,178,621 | 14,420,463 |
| IKEJAHOTEL | 1.22 | 1.22 | 1.27 | 1.27 | 1.27 | 0.05 | 4.10 | 5 | 215,000 | 272,300 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 9 | 50,110 | 430,790 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 25 | 185,373 | 910,877 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.59 | 0.59 | 0.6 | 0.57 | 0.59 | 0.00 | 0.00 | 32 | 3,111,615 | 1,828,991 |
| JAPAULGOLD | 0.45 | 0.45 | 0.49 | 0.44 | 0.45 | 0.00 | 0.00 | 43 | 3,087,995 | 1,390,807 |
| JBERGER | 21.8 | 21.8 | 22.05 | 22.05 | 22.05 | 0.25 | 1.15 | 64 | 919,692 | 19,890,340 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 4,590 | 3,626 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55 | 25 | 454,350 | 515,524 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 8 | 16,090 | 20,093 |
| LINKASSURE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 2 | 210,000 | 105,300 |
| LIVESTOCK | 2.05 | 2.05 | 2.1 | 2.08 | 2.08 | 0.03 | 1.46 | 30 | 1,022,478 | 2,136,588 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.37 | 2.37 | 2.37 | 0.07 | 3.04 | 23 | 443,554 | 1,031,167 |
| MAYBAKER | 4.2 | 4.2 | 4.26 | 4.26 | 4.26 | 0.06 | 1.43 | 13 | 321,233 | 1,372,504 |
| MBENEFIT | 0.31 | 0.31 | 0.3 | 0.28 | 0.3 | 0.01 | 3.23 | 14 | 4,385,944 | 1,245,621 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 420 | 252 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.35 | 12.35 | 13.55 | 13.55 | 13.55 | 1.20 | 9.72 | 8 | 105,842 | 1,433,167 |
| MTNN | 197 | 197 | 186 | 185.2 | 185.5 | 11.50 | 5.84 | 148 | 1,773,328 | 329,795,953 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 159,500 | 31,995 |
| NAHCO | 3.6 | 3.6 | 3.65 | 3.65 | 3.65 | 0.05 | 1.39 | 23 | 333,175 | 1,221,445 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 12 | 56,958 | 765,211 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 65 | 421,445 | 19,752,725 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.88 | 1.88 | 1.88 | 1.86 | 1.86 | 0.02 | 1.06 | 30 | 2,148,578 | 4,005,716 |
| NEM | 4.15 | 4.15 | 4.4 | 4.04 | 4.4 | 0.25 | 6.02 | 22 | 614,800 | 2,536,222 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1556.5 | 1556.5 | -- | -- | 1556.5 | 0.00 | 0.00 | 55 | 46,796 | 71,535,439 |
| NGXGROUP | 21.2 | 21.2 | 21.2 | 20.6 | 20.95 | 0.25 | 1.18 | 141 | 6,552,521 | 137,559,850 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.25 | 7.25 | 6.55 | 6.55 | 6.55 | 0.70 | 9.66 | 29 | 630,330 | 4,502,916 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 62 |
| NPFMCRFBK | 1.86 | 1.86 | 1.99 | 1.9 | 1.98 | 0.12 | 6.45 | 34 | 1,644,045 | 3,195,623 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.74 | 4.74 | 4.7 | 4.56 | 4.6 | 0.14 | 2.95 | 103 | 2,848,474 | 13,263,926 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 32 | 61,545 | 7,900,270 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 52,501 | 115,722 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 21 | 141,626 | 11,784,021 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6.45 | 6.45 | 7 | 6.45 | 7 | 0.55 | 8.53 | 73 | 1,552,500 | 10,613,042 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | 0.22 | 6.38 | 10 | 405,000 | 1,309,211 |
| REGALINS | 0.47 | 0.47 | 0.46 | 0.43 | 0.46 | 0.01 | 2.13 | 18 | 3,410,435 | 1,491,093 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 6 | 9,770 | 7,626 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 7,103 | 7,917 |
| SEPLAT | 665 | 665 | -- | -- | 665 | 0.00 | 0.00 | 29 | 58,522 | 39,373,970 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 6 | 5,703 | 354,509 |
| SKYAVN | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 58 | 277 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.24 | 0.25 | 0.01 | 3.85 | 27 | 9,471,537 | 2,291,369 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37.3 | 37.3 | 37.3 | 0.30 | 0.81 | 27 | 542,936 | 20,257,739 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.57 | 1.53 | 1.57 | 0.03 | 1.95 | 30 | 2,959,829 | 4,598,817 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 1,000 | 400 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,165 | 233 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 31 | 67,583 | 14,751,829 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 2,023 | 9,852 |
| TRANSCORP | 0.98 | 0.98 | 1 | 0.97 | 0.98 | 0.00 | 0.00 | 173 | 51,224,442 | 50,210,438 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 7 | 206,503 | 198,243 |
| UACN | 9.5 | 9.5 | 9.6 | 9.6 | 9.6 | 0.10 | 1.05 | 35 | 988,515 | 9,462,481 |
| UBA | 8 | 8 | 8.25 | 8.1 | 8.25 | 0.25 | 3.13 | 173 | 6,932,299 | 56,622,948 |
| UBN [BLS] | 5.8 | 5.8 | 5.85 | 5.4 | 5.4 | 0.40 | 6.90 | 57 | 1,837,433 | 10,392,111 |
| UCAP | 10.85 | 10.85 | 11.35 | 11 | 11.3 | 0.45 | 4.15 | 147 | 5,068,016 | 56,755,957 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 25 | 39,070 | 540,047 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 2,474 | 24,493 |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.49 | 0.49 | 0.01 | 2.00 | 14 | 1,809,520 | 899,606 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 520,000 | 104,000 |
| UPDC [BLS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 10 | 42,798 | 48,605 |
| UPDCREIT | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 17 | 118,409 | 485,137 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 3 | 55,527 | 147,147 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 57,467 | 12,708 |
| VITAFOAM | 20.25 | 20.25 | 21 | 20.5 | 21 | 0.75 | 3.70 | 45 | 1,072,669 | 22,075,819 |
| WAPCO | 25.8 | 25.8 | 26.05 | 25.9 | 26.05 | 0.25 | 0.97 | 124 | 2,270,838 | 58,961,406 |
| WAPIC | 0.51 | 0.51 | 0.5 | 0.49 | 0.5 | 0.01 | 1.96 | 29 | 689,680 | 342,862 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.82 | 0.84 | 0.01 | 1.18 | 68 | 4,971,255 | 4,175,239.74 |
| ZENITHBANK | 25.4 | 25.4 | 25.5 | 25.35 | 25.35 | 0.05 | 0.20 | 361 | 12,129,510 | 308,628,093.30 |