You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 23 | 49,060 | 162,515 |
| ABCTRANS | 1.14 | 1.14 | 1.2 | 1.2 | 1.2 | 0.06 | 5.26 | 33 | 454,217 | 547,446 |
| ACADEMY | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 18 | 21,651 | 70,032 |
| ACCESSCORP | 28 | 28 | 28.9 | 27.8 | 28 | 0.00 | 0.00 | 852 | 40,205,626 | 1,139,658,879 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 31.95 | 31.95 | 31 | 31 | 31 | -0.95 | -2.97 | 181 | 1,868,369 | 58,204,113 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.69 | 1.69 | 1.83 | 1.7 | 1.72 | 0.03 | 1.78 | 304 | 27,232,962 | 47,452,603 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 145 | 344,013 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,215 | 7,837 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 414 | 977,390 | 537,287,948 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.10 | -5.56 | 11 | 262,340 | 450,589 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 42 | 21,931 | 453,841 |
| BETAGLAS | 86.5 | 86.5 | 95.15 | 95.15 | 95.15 | 8.65 | 10.00 | 58 | 231,698 | 21,978,219 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 143 | 260,041 | 21,765,432 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 53 | 10,770 | 4,022,595 |
| CADBURY | 29.35 | 29.35 | 32.25 | 29.35 | 29.35 | 0.00 | 0.00 | 204 | 2,033,863 | 62,304,600 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 25 | 107,009 | 4,959,603 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.1 | 2.1 | 2.24 | 2.24 | 2.24 | 0.14 | 6.67 | 42 | 563,456 | 1,262,216 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 10 | 137,145 | 515,374 |
| CHAMS | 2.25 | 2.25 | 2.4 | 2.25 | 2.31 | 0.06 | 2.67 | 198 | 11,295,180 | 26,410,665 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 31 | 133,175 | 986,315 |
| CILEASING | 3.76 | 3.76 | 4 | 3.88 | 4 | 0.24 | 6.38 | 59 | 2,773,245 | 10,992,887 |
| CONHALLPLC | 3.04 | 3.04 | 3.34 | 3.25 | 3.31 | 0.27 | 8.88 | 109 | 6,715,236 | 22,222,431 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 65 | 23,733 | 8,270,951 |
| CORNERST | 3.3 | 3.3 | 3.4 | 3.3 | 3.35 | 0.05 | 1.52 | 25 | 1,144,956 | 3,820,481 |
| CUSTODIAN | 18.6 | 18.6 | 19.4 | 19 | 19.4 | 0.80 | 4.30 | 44 | 499,995 | 9,625,248 |
| CUTIX | 2.45 | 2.45 | 2.69 | 2.5 | 2.68 | 0.23 | 9.39 | 158 | 10,044,295 | 26,381,747 |
| CWG | 8.4 | 8.4 | 9.2 | 8.6 | 9.2 | 0.80 | 9.52 | 158 | 2,772,962 | 24,303,994 |
| DAARCOMM | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 | -7.41 | 31 | 849,171 | 642,869 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 329 | 496,013 | 196,041,310 |
| DANGSUGAR | 35.8 | 35.8 | 35.8 | 35.65 | 35.65 | -0.15 | -0.42 | 332 | 1,751,470 | 62,632,906 |
| DEAPCAP [DWL] | 1.09 | 1.09 | 1.04 | 1 | 1 | -0.09 | -8.26 | 47 | 1,237,783 | 1,275,152 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.4 | 3.28 | 3.3 | 0.08 | 2.48 | 97 | 6,433,311 | 21,463,469 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 36.65 | 36.65 | 40.3 | 40.3 | 40.3 | 3.65 | 9.96 | 491 | 9,058,678 | 351,320,859 |
| ETI [MRF] | 31.3 | 31.3 | -- | -- | 31.3 | 0.00 | 0.00 | 51 | 250,854 | 7,799,640 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 306,272 | 1,854,166 |
| EUNISELL | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 29 | 86,493 | 1,049,753 |
| FBNH | 33 | 33 | 33 | 32.2 | 32.2 | -0.80 | -2.42 | 435 | 5,746,930 | 187,441,655 |
| FCMB | 11.9 | 11.9 | 11.95 | 11.5 | 11.5 | -0.40 | -3.36 | 297 | 4,346,693 | 50,951,936 |
| FIDELITYBK [MRF] | 20.8 | 20.8 | 20.8 | 19.8 | 19.8 | -1.00 | -4.81 | 596 | 67,830,597 | 1,361,127,820 |
| FIDSON | 20.9 | 20.9 | 20.2 | 18.85 | 20.2 | -0.70 | -3.35 | 198 | 2,368,806 | 46,039,059 |
| FTNCOCOA [RST] | 1.87 | 1.87 | 1.89 | 1.89 | 1.89 | 0.02 | 1.07 | 54 | 758,684 | 1,423,318 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 64 | 4,899 | 5,070,465 |
| GOLDBREW [BMF] | 7.87 | 7.87 | -- | -- | 7.87 | 0.00 | 0.00 | 8 | 17,239 | 122,275 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 64 | 64 | 63.35 | 63.05 | 63.05 | -0.95 | -1.48 | 305 | 3,061,894 | 194,022,815 |
| GUINEAINS [MRF] | 0.85 | 0.85 | 0.91 | 0.82 | 0.85 | 0.00 | 0.00 | 72 | 2,371,499 | 2,059,118 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 59 | 131,219 | 10,001,850 |
| HMCALL | 4.98 | 4.98 | 5 | 4.98 | 4.98 | 0.00 | 0.00 | 22 | 470,487 | 2,342,694 |
| HONYFLOUR [BLS] | 9.52 | 9.52 | 10.47 | 9.73 | 10.47 | 0.95 | 9.98 | 236 | 6,043,261 | 62,701,113 |
| IKEJAHOTEL | 11.25 | 11.25 | 12.35 | 12 | 12.35 | 1.10 | 9.78 | 86 | 1,427,205 | 17,185,839 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 19 | 36,086 | 1,261,418 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 4,700 | 29,610 |
| INTBREW [BLS] | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 31 | 376,335 | 2,080,593 |
| INTENEGINS [RST] | 2.5 | 2.5 | 2.26 | 2.25 | 2.25 | -0.25 | -10.00 | 42 | 1,254,368 | 2,876,523 |
| JAIZBANK | 3.3 | 3.3 | 3.38 | 3.13 | 3.34 | 0.04 | 1.21 | 221 | 8,757,406 | 28,746,024 |
| JAPAULGOLD | 2.11 | 2.11 | 2.2 | 2.13 | 2.17 | 0.06 | 2.84 | 153 | 14,619,482 | 31,340,088 |
| JBERGER | 139.8 | 139.8 | 128 | 128 | 128 | -11.80 | -8.44 | 115 | 485,110 | 63,100,875 |
| JOHNHOLT | 7.51 | 7.51 | 7.54 | 7.54 | 7.54 | 0.03 | 0.40 | 24 | 253,181 | 1,937,666 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 3,920 | 36,456 |
| LASACO | 2.94 | 2.94 | 3.23 | 3 | 3.23 | 0.29 | 9.86 | 55 | 6,476,380 | 20,638,843 |
| LEARNAFRCA | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 10 | 17,119 | 73,263 |
| LINKASSURE | 1.48 | 1.48 | 1.48 | 1.4 | 1.48 | 0.00 | 0.00 | 21 | 621,752 | 893,285 |
| LIVESTOCK | 5.8 | 5.8 | 6.38 | 5.6 | 6.1 | 0.30 | 5.17 | 159 | 7,131,941 | 42,788,673 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 300 | 1,494 |
| MANSARD | 9.26 | 9.26 | 9.5 | 9.26 | 9.49 | 0.23 | 2.48 | 93 | 2,431,445 | 22,847,618 |
| MAYBAKER | 8.5 | 8.5 | 9 | 8.8 | 9 | 0.50 | 5.88 | 165 | 3,790,276 | 33,855,995 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.75 | 1.75 | 1.8 | 1.69 | 1.69 | -0.06 | -3.43 | 50 | 3,467,118 | 6,001,832 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 18 | 141,886 | 1,609,400 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 8 | 35,172 | 317,014 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 2 | 24,553 | 88,636 |
| MRS | 168 | 168 | 170.5 | 170.5 | 170.5 | 2.50 | 1.49 | 94 | 383,418 | 65,958,218 |
| MTNN | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 456 | 679,129 | 177,726,271 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.05 | 9.05 | 8.65 | 8.2 | 8.65 | -0.40 | -4.42 | 85 | 1,386,090 | 11,822,691 |
| NAHCO | 55.95 | 55.95 | -- | -- | 55.95 | 0.00 | 0.00 | 78 | 497,729 | 29,153,001 |
| NASCON | 40.8 | 40.8 | 41 | 41 | 41 | 0.20 | 0.49 | 136 | 1,923,449 | 78,328,302 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 110 | 234,582 | 7,766,976 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 800 | 5,840 |
| NEIMETH | 3.14 | 3.14 | 3.38 | 3.19 | 3.38 | 0.24 | 7.64 | 84 | 1,369,865 | 4,428,909 |
| NEM | 13.2 | 13.2 | 13.15 | 12.65 | 13 | -0.20 | -1.52 | 75 | 4,316,649 | 55,276,290 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 95 | 17,150 | 17,112,095 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 34 | 197,891 | 5,627,887 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 17 | 16,515 | 1,968,987 |
| NNFM | 73.3 | 73.3 | 80.6 | 79 | 80.6 | 7.30 | 9.96 | 134 | 1,386,707 | 107,004,055 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.74 | 1.74 | 1.78 | 1.74 | 1.76 | 0.02 | 1.15 | 57 | 5,658,297 | 9,936,121 |
| NSLTECH | 0.7 | 0.7 | 0.7 | 0.64 | 0.65 | -0.05 | -7.14 | 1,207 | 84,073,277 | 55,194,466 |
| OANDO | 70.6 | 70.6 | 71.6 | 70.7 | 70.7 | 0.10 | 0.14 | 733 | 5,569,376 | 393,903,672 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 207 | 439,677 | 236,274,918 |
| OMATEK | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 34 | 444,590 | 361,910 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 700.2 | 700.2 | 750 | 750 | 750 | 49.80 | 7.11 | 338 | 521,443 | 391,073,654 |
| PRESTIGE [BLS] | 1.26 | 1.26 | 1.25 | 1.2 | 1.25 | -0.01 | -0.79 | 49 | 1,785,592 | 2,194,327 |
| PZ | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 66 | 1,047,571 | 25,343,114 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 8 | 44,589 | 241,834 |
| REGALINS | 0.77 | 0.77 | 0.82 | 0.76 | 0.76 | -0.01 | -1.30 | 609 | 1,416,357 | 1,111,763 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 1 | 0.96 | 1 | 0.01 | 1.01 | 42 | 10,508,433 | 10,452,262 |
| RTBRISCOE | 2.7 | 2.7 | 2.45 | 2.43 | 2.44 | -0.26 | -9.63 | 59 | 1,772,022 | 4,365,860 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 19 | 76,586 | 304,621 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 55 | 41,328 | 212,012,640 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 91 | 167,280 | 35,116,820 |
| SKYAVN | 43.5 | 43.5 | 46.8 | 46.8 | 46.8 | 3.30 | 7.59 | 31 | 155,001 | 7,067,437 |
| SMURFIT [MRF] | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 1 | 500,000 | 110,000 |
| SOVRENINS | 1.21 | 1.21 | 1.33 | 1.15 | 1.33 | 0.12 | 9.92 | 44 | 5,037,210 | 6,471,941 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | 68.2 | 62.05 | 68.2 | 6.20 | 10.00 | 149 | 1,573,643 | 98,955,012 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.95 | 5.95 | 6.05 | 5.87 | 5.87 | -0.08 | -1.34 | 247 | 6,621,574 | 39,515,781 |
| SUNUASSUR | 5.01 | 5.01 | 5.51 | 5.01 | 5.45 | 0.44 | 8.78 | 85 | 7,817,101 | 40,857,441 |
| TANTALIZER | 2 | 2 | 2.03 | 2.01 | 2.03 | 0.03 | 1.50 | 51 | 1,845,465 | 3,735,043 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 9 | 72,800 | 135,212 |
| TIP | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -0.10 | -2.79 | 48 | 1,035,252 | 3,571,275 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 99 | 110,084 | 73,498,323 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 59 | 18,421 | 2,029,520 |
| TRANSCORP | 54 | 54 | 55 | 55 | 55 | 1.00 | 1.85 | 298 | 3,415,846 | 187,531,983 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 12,910 | 23,893 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 87 | 48,402 | 15,242,006 |
| TRIPPLEG | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 | 17 | 154,552 | 344,757 |
| UACN | 36.05 | 36.05 | -- | -- | 36.05 | 0.00 | 0.00 | 91 | 866,491 | 30,842,263 |
| UBA | 39.15 | 39.15 | 39.4 | 38 | 38.1 | -1.05 | -2.68 | 655 | 26,522,850 | 1,026,757,864 |
| UCAP | 23.85 | 23.85 | 23.95 | 23.25 | 23.5 | -0.35 | -1.47 | 484 | 10,304,103 | 243,182,107 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 62 | 118,015 | 4,600,232 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.69 | 0.69 | 0.72 | 0.69 | 0.7 | 0.01 | 1.45 | 84 | 16,989,968 | 11,942,532 |
| UPDC [BLS] | 2.59 | 2.84 | 2.84 | 2.76 | 2.84 | 0.25 | 9.65 | 278 | 36,648,511 | 103,787,230 |
| UPDCREIT | 6.2 | 6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81 | 43 | 722,985 | 4,555,062 |
| UPL | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 24 | 66,276 | 316,534 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.19 | 1.17 | 1.18 | 0.01 | 0.85 | 105 | 4,705,713 | 5,560,259 |
| VFDGROUP | 44.4 | 44.4 | 44 | 44 | 44 | -0.40 | -0.90 | 62 | 563,598 | 25,236,824 |
| VITAFOAM | 36.2 | 36.2 | 39.8 | 37.3 | 37.3 | 1.10 | 3.04 | 218 | 5,426,825 | 209,061,812 |
| WAPCO | 74.95 | 74.95 | -- | -- | 74.95 | 0.00 | 0.00 | 182 | 1,399,991 | 103,473,899 |
| WAPIC | 2.64 | 2.64 | 2.85 | 2.63 | 2.64 | 0.00 | 0.00 | 87 | 2,829,063 | 7,622,307 |
| WEMABANK | 11.35 | 11.35 | 11.4 | 11 | 11.4 | 0.05 | 0.44 | 218 | 6,036,697 | 67,594,959 |
| ZENITHBANK | 52 | 52 | 51.5 | 50.8 | 50.8 | -1.20 | -2.31 | 727 | 24,873,387 | 1,270,575,555 |