Price List of Traded Equities: Monday, 10th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 10th August, 2020

August 10, 202001018

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 86 90.30
ABCTRANS0.47 --0.47 0.00 1 100 46.00
ACADEMY0.33 --0.33 0.00 0 --
ACCESS6.50 6.60 6.50 6.60 0.10 180 6,870,301 45,171,171.00
AFRINSURE0.20 --0.20 0.00 1 200 40.00
AFRIPRUD4.19 --4.19 0.00 47 344,339 1,525,930.16
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.97 0.90 0.90 0.00 39 1,513,901 1,437,007.61
AIRTELAFRI348.00 --348.00 0.00 13 2,321 838,004.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA12.15 --12.15 0.00 39 124,365 1,378,313.60
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 5 3,152 19,997.80
BETAGLAS61.55 --61.55 0.00 4 4,700 261,064.10
BOCGAS4.51 --4.51 0.00 1 100 406.00
BUACEMENT [BLS]39.50 38.95 38.05 38.95 -0.55 35 928,927 35,465,123.30
CADBURY6.60 --6.60 0.00 23 84,675 575,626.65
CAP17.00 17.50 17.00 17.50 0.50 30 1,187,937 20,787,232.30
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.92 --1.92 0.00 17 197,600 372,903.00
CHAMPION [BLS]0.95 0.86 0.86 0.86 -0.09 10 277,162 238,371.32
CHAMS0.22 0.22 0.20 0.21 -0.01 20 5,102,435 1,071,128.48
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.41 --0.41 0.00 6 61,300 22,789.00
CILEASING4.00 --4.00 0.00 2 413 1,528.10
CONOIL16.90 --16.90 0.00 31 306,000 4,669,000.00
CORNERST0.55 0.60 0.56 0.60 0.05 9 1,008,902 589,337.20
COURTVILLE0.21 --0.21 0.00 2 1,900 382.00
CUSTODIAN5.00 --5.00 0.00 10 151,425 758,130.00
CUTIX1.73 1.75 1.75 1.75 0.02 17 366,593 643,928.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM141.80 --141.80 0.00 89 72,441 9,829,416.20
DANGSUGAR11.90 --11.90 0.00 63 306,587 3,722,314.40
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 50 270.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 35 854,938 1,601,315.42
ETI4.25 4.25 4.00 4.05 -0.20 152 9,394,328 38,273,654.25
ETRANZACT [BMF]2.61 --2.61 0.00 2 296 769.60
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.20 5.05 5.05 0.00 306 22,937,239 116,287,286.35
FCMB2.02 2.05 2.00 2.05 0.03 52 2,087,620 4,192,733.60
FIDELITYBK1.80 1.82 1.79 1.80 0.00 81 11,695,537 21,092,638.89
FIDSON3.42 3.45 3.45 3.45 0.03 42 1,004,987 3,499,775.41
FLOURMILL19.30 19.30 19.30 19.30 0.00 101 888,916 17,159,623.35
FTNCOCOA [MRS]0.20 --0.20 0.00 3 3,750 750.00
GLAXOSMITH5.25 5.30 5.30 5.30 0.05 36 865,862 4,561,816.05
GOLDBREW [BRS]0.81 --0.81 0.00 4 80,000 64,000.00
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 120 502.80
GUARANTY24.35 24.80 24.40 24.55 0.20 468 13,978,680 344,278,690.35
GUINEAINS [MRF]0.20 --0.20 0.00 4 7,010 1,402.00
GUINNESS14.10 15.00 15.00 15.00 0.90 159 2,404,238 36,584,991.45
HONYFLOUR1.05 0.96 0.96 0.96 -0.09 30 1,110,613 1,070,490.45
IKEJAHOTEL1.12 --1.12 0.00 4 20,500 20,782.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 2 1,103 732.10
INTBREW3.15 3.15 3.15 3.15 0.00 77 996,361 3,138,240.65
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.57 0.56 0.56 -0.01 40 11,328,804 6,444,760.40
JAPAULOIL0.21 0.22 0.21 0.21 0.00 33 7,509,241 1,581,075.61
JBERGER15.05 --15.05 0.00 28 184,789 2,916,277.40
JOHNHOLT0.52 --0.52 0.00 3 3,107 1,634.99
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.24 0.24 0.24 0.00 3 725,000 174,000.00
LAWUNION1.04 --1.04 0.00 1 63,000 63,630.00
LEARNAFRCA1.03 --1.03 0.00 6 49,769 54,745.90
LINKASSURE0.38 --0.38 0.00 27 1,446,220 581,003.00
LIVESTOCK0.62 --0.62 0.00 19 442,700 275,642.00
MANSARD1.58 --1.58 0.00 8 94,399 162,369.84
MAYBAKER3.05 3.08 3.08 3.08 0.03 21 579,513 1,777,424.99
MBENEFIT0.21 0.21 0.20 0.20 -0.01 16 6,813,400 1,380,814.00
MCNICHOLS0.47 --0.47 0.00 2 90,012 45,906.12
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 26 53,501 9,303,902.10
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 5 3,715 42,524.00
MTNN118.50 --118.50 0.00 139 1,088,374 129,060,285.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 --2.08 0.00 16 135,455 285,394.80
NASCON10.00 --10.00 0.00 14 65,410 673,225.00
NB32.00 --32.00 0.00 52 325,405 10,550,525.90
NCR2.00 --2.00 0.00 0 --
NEIMETH1.82 2.00 1.85 1.85 0.03 49 1,141,458 2,196,476.44
NEM1.87 --1.87 0.00 8 381,859 782,810.95
NESF552.20 --552.20 0.00 1 2 994.00
NESTLE1,175.00 --1,175.00 0.00 54 31,049 33,446,831.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 200 40.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 50 3,000.00
NPFMCRFBK1.25 --1.25 0.00 4 65,780 83,723.90
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.35 2.37 2.35 2.37 0.02 40 1,455,881 3,425,234.79
OKOMUOIL77.00 --77.00 0.00 35 96,438 7,352,821.65
OMATEK [DWL]0.26 --0.26 0.00 2 150 36.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO48.00 --48.00 0.00 30 109,088 5,491,436.10
PRESTIGE [BLS]0.50 --0.50 0.00 5 400,000 188,000.00
PZ4.25 --4.25 0.00 28 314,473 1,316,865.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 --3.65 0.00 12 70,601 253,080.35
REGALINS0.23 --0.23 0.00 3 200,000 46,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 2 920 276.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 186 491.04
SEPLAT350.00 --350.00 0.00 43 25,390 9,520,250.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 100,000 293,000.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 181 36.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 32 30,830 1,016,763.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.24 1.21 1.21 0.01 42 2,363,010 2,868,520.85
STUDPRESS1.80 --1.80 0.00 3 100,867 199,716.66
SUNUASSUR0.20 0.21 0.21 0.21 0.01 3 101,100 21,231.00
TANTALIZER0.20 --0.20 0.00 1 200 40.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL79.10 --79.10 0.00 63 84,843 6,451,525.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.61 0.63 0.62 0.62 0.01 28 2,097,271 1,314,073.23
TRANSEXPR0.77 --0.77 0.00 1 30,000 21,300.00
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.96 0.95 0.95 0.95 -0.01 14 951,840 897,398.00
UACN6.20 6.40 5.85 5.90 -0.30 168 4,825,823 29,050,997.25
UBA6.55 6.55 6.40 6.45 -0.10 161 3,634,724 23,539,746.45
UBN [BLS]5.40 --5.40 0.00 34 15,641 82,652.10
UCAP3.03 3.24 3.10 3.24 0.21 106 3,638,638 11,570,310.83
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER11.20 12.00 12.00 12.00 0.80 36 17,200,648 206,388,111.85
UNIONDAC [MRF]0.25 --0.25 0.00 1 200 54.00
UNIONDICON [BMR]10.95 --10.95 0.00 2 3,800 37,620.00
UNITYBNK0.59 --0.59 0.00 1 2,803 1,653.77
UNIVINSURE0.20 --0.20 0.00 2 15,227 3,045.40
UPDCREIT3.80 --3.80 0.00 5 5,884 24,382.00
UPL1.11 --1.11 0.00 5 188,010 226,512.00
VALUEFUND113.50 --113.50 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 5 54,000 10,800.00
VITAFOAM5.75 --5.75 0.00 44 2,142,127 11,455,789.11
WAPCO11.75 12.05 11.80 12.00 0.25 115 4,767,723 57,076,691.15
WAPIC0.33 --0.33 0.00 21 160,243 52,811.01
WEMABANK0.52 0.52 0.52 0.52 0.00 25 3,071,990 1,597,889.70
ZENITHBANK16.90 16.90 16.60 16.80 -0.10 339 7,193,330 120,595,106.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.