You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | 6.80 | 6.80 | 6.80 | 0.30 | 4.62 | 42 | 152,042 | 1,043,169 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 52 | 137,394 | 598,507 |
| ACADEMY | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 37 | 188,985 | 1,736,697.14 |
| ACCESSCORP [AWR] | 26.45 | 26.45 | 26.95 | 26.40 | 26.80 | 0.35 | 1.32 | 1134 | 40,955,473 | 1,095,879,494 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 140 | 1,223,108 | 18,518,353 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.28 | 4.28 | 4.27 | 4.00 | 4.17 | -0.11 | -2.57 | 529 | 9,652,589 | 40,282,325 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 1 | 2,542 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 530.20 | 530.20 | 545.00 | 545.00 | 545.00 | 14.80 | 2.79 | 518 | 16,138,245 | 8,786,333,937 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 22 | 96,405 | 273,892.80 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 75 | 256,783 | 9,634,451 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 256 | 67,824 | 29,750,243 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 362 | 834,498 | 116,968,623 |
| BUAFOODS | 590.00 | 590.00 | -- | -- | 590.00 | 0.00 | 0.00 | 475 | 96,143 | 56,429,524 |
| CADBURY | 62.80 | 62.80 | -- | -- | 62.80 | 0.00 | 0.00 | 192 | 529,217 | 32,590,750 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 28 | 34,065 | 2,369,240 |
| CAVERTON | 6.72 | 6.72 | 6.50 | 6.50 | 6.50 | -0.22 | -3.27 | 88 | 739,544 | 4,838,787 |
| CHAMPION [BLS] | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 129 | 408,203 | 6,467,243 |
| CHAMS | 3.04 | 3.04 | 3.34 | 3.04 | 3.25 | 0.21 | 6.91 | 524 | 19,378,610 | 62,846,618 |
| CHELLARAM | 12.10 | 12.10 | 13.30 | 13.30 | 13.30 | 1.20 | 9.92 | 48 | 290,803 | 3,811,339.00 |
| CILEASING | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 93 | 751,817 | 4,952,359 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.03 | 4.03 | 4.09 | 3.80 | 4.09 | 0.06 | 1.49 | 126 | 3,831,515 | 15,193,592 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 103 | 46,902 | 9,558,753 |
| CORNERST | 7.33 | 7.33 | -- | -- | 7.33 | 0.00 | 0.00 | 57 | 569,617 | 3,926,171 |
| CUSTODIAN | 40.75 | 40.75 | -- | -- | 40.75 | 0.00 | 0.00 | 191 | 425,941 | 18,422,770 |
| CUTIX | 3.55 | 3.55 | 3.60 | 3.55 | 3.60 | 0.05 | 1.41 | 190 | 2,474,153 | 8,839,703 |
| CWG | 16.20 | 16.20 | 16.90 | 16.20 | 16.90 | 0.70 | 4.32 | 145 | 2,159,800 | 35,161,228 |
| DAARCOMM | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 | -4.50 | 98 | 704,557 | 753,896 |
| DANGCEM | 528.00 | 528.00 | 511.20 | 511.20 | 511.20 | -16.80 | -3.18 | 650 | 1,048,432 | 535,633,093 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 614 | 713,884 | 41,998,650.80 |
| DEAPCAP [DWL] | 1.80 | 1.80 | 1.97 | 1.82 | 1.87 | 0.07 | 3.89 | 75 | 5,682,933 | 10,595,945.33 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.40 | 13.40 | 14.15 | 13.55 | 13.55 | 0.15 | 1.12 | 317 | 3,710,668 | 51,509,982 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 40 | 209,546 | 6,875,433 |
| ETI | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 86 | 300,512 | 10,515,869 |
| ETRANZACT | 13.60 | 13.60 | 14.95 | 14.95 | 14.95 | 1.35 | 9.93 | 28 | 548,820 | 8,204,859 |
| EUNISELL | 25.40 | 25.40 | -- | -- | 25.40 | 0.00 | 0.00 | 33 | 100,517 | 2,591,316 |
| FCMB | 10.80 | 10.80 | 10.80 | 10.40 | 10.80 | 0.00 | 0.00 | 427 | 3,725,064 | 39,670,229 |
| FIDELITYBK [MRF] | 20.65 | 20.65 | 21.40 | 20.80 | 21.05 | 0.40 | 1.94 | 638 | 18,977,514 | 398,923,047 |
| FIDSON | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 178 | 308,630 | 12,184,676.30 |
| FIRSTHOLDCO | 31.00 | 31.00 | 31.70 | 31.20 | 31.60 | 0.60 | 1.94 | 349 | 4,540,090 | 143,043,913 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 156 | 1,358,489 | 8,329,340.98 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 55 | 5,604 | 5,757,550 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 92.65 | 92.65 | 93.00 | 93.00 | 93.00 | 0.35 | 0.38 | 958 | 3,037,121 | 281,982,330 |
| GUINEAINS | 1.60 | 1.60 | 1.65 | 1.55 | 1.65 | 0.05 | 3.12 | 128 | 2,696,242 | 4,314,746 |
| GUINNESS | 143.00 | 143.00 | -- | -- | 143.00 | 0.00 | 0.00 | 185 | 94,649 | 13,927,655 |
| HMCALL | 4.25 | 4.25 | 4.25 | 4.20 | 4.25 | 0.00 | 0.00 | 22 | 702,751 | 2,973,440 |
| HONYFLOUR | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 309 | 1,789,522 | 40,802,289 |
| IKEJAHOTEL | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 60 | 104,642 | 2,314,801.40 |
| IMG | 33.30 | 33.30 | 36.60 | 36.60 | 36.60 | 3.30 | 9.91 | 21 | 128,360 | 4,679,657 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 200 | 1,400.00 |
| INTBREW | 12.35 | 12.35 | 12.30 | 12.20 | 12.20 | -0.15 | -1.21 | 121 | 1,013,746 | 12,333,723 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.60 | 4.60 | 4.70 | 4.50 | 4.56 | -0.04 | -0.87 | 528 | 11,277,535 | 51,208,212 |
| JAPAULGOLD | 2.77 | 2.77 | 2.75 | 2.69 | 2.75 | -0.02 | -0.72 | 165 | 5,473,931 | 14,943,561 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 73 | 21,663 | 2,919,818 |
| JOHNHOLT | 6.80 | 6.80 | 7.45 | 7.00 | 7.45 | 0.65 | 9.56 | 29 | 548,348 | 3,968,483 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 11 | 9,457 | 86,531 |
| LASACO | 3.18 | 3.18 | 3.14 | 2.99 | 2.99 | -0.19 | -5.97 | 192 | 18,791,923 | 56,773,040 |
| LEARNAFRCA | 7.60 | 7.60 | -- | -- | 7.60 | 0.00 | 0.00 | 40 | 199,131 | 1,615,360 |
| LEGENDINT [BLS] | 5.50 | 5.50 | 5.60 | 5.50 | 5.60 | 0.10 | 1.82 | 37 | 666,753 | 3,708,241 |
| LINKASSURE | 2.14 | 2.14 | 2.23 | 2.08 | 2.08 | -0.06 | -2.80 | 98 | 6,089,026 | 13,314,314 |
| LIVESTOCK | 7.85 | 7.85 | 7.90 | 7.90 | 7.90 | 0.05 | 0.64 | 111 | 574,059 | 4,588,778 |
| LIVINGTRUST | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 19 | 298,277 | 1,460,712 |
| MANSARD | 15.99 | 15.99 | -- | -- | 15.99 | 0.00 | 0.00 | 104 | 453,993 | 7,246,719 |
| MAYBAKER | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 66 | 206,772 | 3,437,294 |
| MBENEFIT | 4.23 | 4.23 | 4.26 | 3.90 | 3.90 | -0.33 | -7.80 | 219 | 5,079,603 | 20,710,373 |
| MCNICHOLS | 3.80 | 3.80 | 3.94 | 3.75 | 3.94 | 0.14 | 3.68 | 55 | 1,724,062 | 6,549,845 |
| MECURE | 21.60 | 21.60 | -- | -- | 21.60 | 0.00 | 0.00 | 16 | 46,041 | 1,084,718 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 30 | 74,684 | 1,164,035 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 435.00 | 435.00 | -- | -- | 435.00 | 0.00 | 0.00 | 1143 | 412,742 | 169,969,107 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 34 | 204,803 | 2,493,198 |
| NAHCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 105 | 156,012 | 16,441,000 |
| NASCON | 97.40 | 97.40 | -- | -- | 97.40 | 0.00 | 0.00 | 121 | 1,158,131 | 108,966,699 |
| NB | 70.00 | 70.00 | 70.25 | 70.00 | 70.25 | 0.25 | 0.36 | 272 | 2,848,660 | 199,546,250 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 81 | 181,922 | 2,922,890 |
| NEIMETH | 6.10 | 6.10 | 6.25 | 6.24 | 6.24 | 0.14 | 2.30 | 94 | 1,336,317 | 8,312,195 |
| NEM | 28.10 | 28.10 | -- | -- | 28.10 | 0.00 | 0.00 | 106 | 353,423 | 9,708,399 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 157 | 25,918 | 45,256,445 |
| NGXGROUP | 62.20 | 62.20 | 60.15 | 60.15 | 60.15 | -2.05 | -3.30 | 132 | 2,670,379 | 158,883,218 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 108 | 190,600 | 21,537,640 |
| NNFM | 86.45 | 86.45 | -- | -- | 86.45 | 0.00 | 0.00 | 27 | 5,375 | 464,633 |
| NPFMCRFBK | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 | 48 | 805,105 | 2,523,672 |
| NSLTECH | 0.88 | 0.88 | 0.89 | 0.80 | 0.86 | -0.02 | -2.27 | 331 | 71,438,152 | 58,722,031 |
| OANDO | 48.00 | 48.00 | 49.60 | 48.00 | 48.00 | 0.00 | 0.00 | 601 | 1,762,957 | 84,968,045 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 462 | 175,498 | 162,002,553.00 |
| OMATEK | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 | -2.94 | 102 | 3,588,029 | 4,550,839.34 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 344 | 72,771 | 98,783,775 |
| PRESTIGE [BLS] | 1.89 | 1.89 | 1.89 | 1.71 | 1.89 | 0.00 | 0.00 | 121 | 1,965,009 | 3,635,467 |
| PZ | 36.05 | 36.05 | 34.85 | 34.85 | 34.85 | -1.20 | -3.33 | 231 | 4,106,735 | 138,034,475 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 17 | 76,078 | 852,817.75 |
| REGALINS | 1.51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.15 | 9.93 | 53 | 20,149,473 | 33,448,125 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.30 | 2.30 | 2.30 | 2.15 | 2.30 | 0.00 | 0.00 | 93 | 3,104,518 | 6,917,505 |
| RTBRISCOE | 3.54 | 3.54 | 3.45 | 3.45 | 3.45 | -0.09 | -2.54 | 49 | 570,388 | 1,978,302 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 26 | 144,160 | 1,038,424 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 102 | 6,344 | 33,716,864 |
| SFSREIT | 301.55 | 301.55 | -- | -- | 301.55 | 0.00 | 0.00 | 34 | 18,841 | 6,131,651.80 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 20 | 84,350 | 6,933,493 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 2.96 | 2.96 | 3.09 | 2.97 | 3.03 | 0.07 | 2.36 | 97 | 5,248,998 | 15,875,842 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 126 | 108,309 | 10,927,141 |
| STERLINGNG | 7.50 | 7.50 | 7.90 | 7.50 | 7.90 | 0.40 | 5.33 | 265 | 37,146,718 | 279,021,095 |
| SUNUASSUR | 5.99 | 5.99 | 5.98 | 5.90 | 5.90 | -0.09 | -1.50 | 57 | 1,054,572 | 6,296,655 |
| TANTALIZER | 2.40 | 2.40 | 2.59 | 2.40 | 2.59 | 0.19 | 7.92 | 77 | 2,533,248 | 6,373,732 |
| THOMASWY [MRS] | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 14 | 107,219 | 281,561 |
| TIP | 11.99 | 11.99 | -- | -- | 11.99 | 0.00 | 0.00 | 114 | 693,427 | 8,315,365 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 51 | 4,060 | 2,338,560 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 55 | 13,678 | 2,269,072.10 |
| TRANSCORP | 46.10 | 46.10 | -- | -- | 46.10 | 0.00 | 0.00 | 198 | 634,864 | 29,514,118 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 52 | 96,760 | 27,344,376 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 8 | 16,084 | 82,225 |
| UACN | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 118 | 152,838 | 10,278,141 |
| UBA [AWR] | 48.10 | 48.10 | 49.30 | 48.50 | 48.70 | 0.60 | 1.25 | 1078 | 8,133,907 | 396,761,897 |
| UCAP | 19.50 | 19.50 | 20.00 | 18.80 | 18.90 | -0.60 | -3.08 | 316 | 7,380,781 | 142,127,886 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 22 | 282,095 | 14,651,040 |
| UNILEVER | 67.15 | 67.15 | -- | -- | 67.15 | 0.00 | 0.00 | 97 | 275,793 | 19,782,296.55 |
| UNIONDICON [DWL] | 9.85 | 9.85 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 | 44 | 1,741,301 | 16,728,146 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.25 | 1.25 | 1.23 | 1.20 | 1.23 | -0.02 | -1.60 | 155 | 7,653,443 | 9,307,505 |
| UPDC [BLS] | 5.80 | 5.80 | 5.80 | 5.78 | 5.78 | -0.02 | -0.34 | 155 | 1,701,522 | 9,753,591 |
| UPDCREIT | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 110 | 439,583 | 3,244,161.35 |
| UPL | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 26 | 79,063 | 449,145 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.20 | 2.20 | 2.26 | 2.15 | 2.20 | 0.00 | 0.00 | 120 | 3,460,432 | 7,592,713 |
| VFDGROUP | 10.90 | 10.90 | 11.00 | 10.90 | 11.00 | 0.10 | 0.92 | 222 | 9,093,215 | 99,216,973 |
| VITAFOAM | 78.45 | 78.45 | 80.75 | 78.55 | 78.55 | 0.10 | 0.13 | 144 | 1,420,355 | 112,741,811 |
| WAPCO | 128.00 | 128.00 | -- | -- | 128.00 | 0.00 | 0.00 | 297 | 1,464,875 | 185,794,204 |
| WAPIC | 3.57 | 3.57 | 3.50 | 3.45 | 3.50 | -0.07 | -1.96 | 116 | 2,489,752 | 8,633,533 |
| WEMABANK | 21.80 | 21.80 | 21.95 | 21.80 | 21.95 | 0.15 | 0.69 | 418 | 3,233,799 | 70,473,578.15 |
| ZENITHBANK [AWR] | 67.00 | 67.00 | 68.00 | 67.15 | 68.00 | 1.00 | 1.49 | 1223 | 15,958,045 | 1,077,609,900.40 |