You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 31 | 1,212 | 2,057 |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 11 | 19,378 | 7,647 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 64,506 | 123,034 |
| ACCESSCORP | 12.2 | 12.2 | 12.4 | 12.1 | 12.4 | 0.20 | 1.64 | 518 | 55,679,382 | 678,908,969 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.9 | 5.9 | 6.1 | 5.7 | 5.7 | -0.20 | -3.39 | 50 | 1,391,845 | 8,184,596 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,500 | 300 |
| AIICO | 0.61 | 0.61 | 0.62 | 0.6 | 0.62 | 0.01 | 1.64 | 50 | 4,533,133 | 2,783,690 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 127 | 90,334 | 97,095,333 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 46 | 326,298 | 5,931,567 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 9 | 17,099 | 170,478 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 20 | 34,962 | 1,384,881 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 48 | 225,210 | 18,802,985 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 43 | 79,623 | 10,560,582 |
| CADBURY | 16.7 | 16.7 | 17 | 17 | 17 | 0.30 | 1.80 | 117 | 4,141,690 | 70,418,822 |
| CAP | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 32 | 290,863 | 5,468,766 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.28 | 1.28 | 1.34 | 1.25 | 1.3 | 0.02 | 1.56 | 26 | 2,049,779 | 2,679,033 |
| CHAMPION [BLS] | 3.76 | 3.76 | 3.87 | 3.76 | 3.87 | 0.11 | 2.93 | 25 | 594,026 | 2,265,674 |
| CHAMS | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | 26 | 1,326,074 | 543,690 |
| CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 3 | 106,879 | 172,075 |
| CHIPLC | 0.52 | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 3.85 | 13 | 1,754,634 | 940,444 |
| CILEASING [MRF] | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 63.7 | 63.7 | 69.9 | 69.9 | 69.9 | 6.20 | 9.73 | 121 | 912,728 | 63,448,106 |
| CORNERST | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 | -2.35 | 16 | 486,326 | 412,601 |
| COURTVILLE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 3,779 | 1,901 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.4 | 6.4 | -0.10 | -1.54 | 59 | 4,895,716 | 31,404,383 |
| CUTIX | 2.5 | 2.5 | 2.38 | 2.35 | 2.35 | -0.15 | -6.00 | 23 | 878,374 | 2,090,890 |
| CWG [BLS] | 1.68 | 1.68 | 1.8 | 1.68 | 1.8 | 0.12 | 7.14 | 65 | 6,026,001 | 9,734,473 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 4,510 | 902 |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 96 | 476,487 | 131,250,185 |
| DANGSUGAR | 20.55 | 20.55 | 20.55 | 20.5 | 20.55 | 0.00 | 0.00 | 119 | 3,493,880 | 71,690,626 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 245,650 | 49,510 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 1 | 9 | 36 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 104 | 8,753,212 | 80,966,961 |
| ETI | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 35 | 722,891 | 9,093,495 |
| ETRANZACT [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 120 | 349 |
| FBNH [MRF] | 14 | 13 | 14.25 | 12.9 | 14.25 | 0.25 | 1.79 | 659 | 102,748,291 | 1,399,797,120 |
| FCMB | 4.5 | 4.5 | 4.6 | 4.5 | 4.6 | 0.10 | 2.22 | 71 | 2,469,363 | 11,185,995 |
| FIDELITYBK | 5.72 | 5.72 | 5.85 | 5.72 | 5.85 | 0.13 | 2.27 | 226 | 18,196,304 | 104,737,663 |
| FIDSON | 9.8 | 9.8 | 10.3 | 10.3 | 10.3 | 0.50 | 5.10 | 45 | 1,081,845 | 10,594,910 |
| FLOURMILL [MRF] | 35.1 | 35.1 | 34.85 | 34.55 | 34.55 | -0.55 | -1.57 | 164 | 4,622,489 | 160,294,855 |
| FTNCOCOA [RST] | 0.73 | 0.66 | 0.66 | 0.66 | 0.66 | -0.07 | -9.59 | 91 | 17,386,174 | 11,476,875 |
| GEREGU | 313.9 | 313.9 | -- | -- | 313.9 | 0.00 | 0.00 | 30 | 58,720 | 16,623,812 |
| GLAXOSMITH | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 119 | 2,229,947 | 16,246,429 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29 | 29 | 28.75 | 28.3 | 28.35 | -0.65 | -2.24 | 308 | 13,979,845 | 398,151,774 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | 70.7 | 70.7 | 70.7 | 0.70 | 1.00 | 55 | 287,573 | 20,337,287 |
| HONYFLOUR [MRF] | 3.11 | 3.11 | 3 | 2.88 | 3 | -0.11 | -3.54 | 19 | 683,790 | 2,033,736 |
| IKEJAHOTEL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 20 | 210,390 | 485,405 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 17 | 78,241 | 709,595 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 | -0.99 | 48 | 1,197,317 | 5,932,143 |
| INTENEGINS [MRS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 10 | 201,851 | 243,796 |
| JAIZBANK | 1.26 | 1.26 | 1.31 | 1.25 | 1.3 | 0.04 | 3.17 | 107 | 7,438,160 | 9,533,057 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.36 | 0.39 | 0.02 | 5.41 | 56 | 11,009,638 | 4,156,503 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 30 | 80,357 | 2,411,797 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 3 | 9,574 | 17,806 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.45 | 1.45 | 1.56 | 1.4 | 1.56 | 0.11 | 7.59 | 68 | 6,206,382 | 9,369,811 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 12 | 34,400 | 90,819 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 3 | 75,190 | 42,849 |
| LIVESTOCK | 1.5 | 1.5 | 1.5 | 1.4 | 1.45 | -0.05 | -3.33 | 27 | 953,758 | 1,385,367 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 60 | 775,082 | 2,084,967 |
| MANSARD | 3.24 | 3.24 | 3.22 | 3.16 | 3.19 | -0.05 | -1.54 | 114 | 5,014,198 | 15,948,657 |
| MAYBAKER | 4.2 | 4.2 | 4.25 | 4.25 | 4.25 | 0.05 | 1.19 | 23 | 463,461 | 1,959,835 |
| MBENEFIT | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | -0.03 | -7.69 | 19 | 2,177,007 | 787,238 |
| MCNICHOLS | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 8 | 207,150 | 142,060 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 1 | 5,000 | 12,150 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 850 | 1,666 |
| MRS | 44.85 | 44.85 | 49.3 | 49.3 | 49.3 | 4.45 | 9.92 | 6 | 100,211 | 4,940,402 |
| MTNN | 249.9 | 249.9 | -- | -- | 249.9 | 0.00 | 0.00 | 235 | 446,830 | 109,715,078 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 8 | 32,121 | 123,465 |
| NAHCO | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.20 | -1.48 | 52 | 1,029,995 | 13,735,700 |
| NASCON | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 41 | 1,084,584 | 16,815,567 |
| NB | 40.95 | 40.95 | 41 | 41 | 41 | 0.05 | 0.12 | 135 | 5,925,279 | 243,117,279 |
| NCR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 | 2 | 148,000 | 448,440 |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 8 | 113,411 | 172,103 |
| NEM | 4.75 | 4.75 | 5 | 5 | 5 | 0.25 | 5.26 | 10 | 206,067 | 979,556 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 80 | 292,601 | 364,972,536 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 12 | 63,451 | 1,756,855 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.1 | 13.1 | 13.85 | 13.85 | 13.85 | 0.75 | 5.73 | 4 | 205,010 | 2,831,888 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 | -2.78 | 9 | 175,517 | 309,482 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.75 | 5.75 | 5.9 | 5.55 | 5.9 | 0.15 | 2.61 | 133 | 4,649,679 | 26,248,454 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 74 | 128,395 | 25,269,215 |
| OMATEK [RST] | 0.2 | 0.2 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 16 | 2,795,250 | 583,329 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 160.8 | 160.8 | -- | -- | 160.8 | 0.00 | 0.00 | 94 | 613,439 | 98,430,583 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | 3 | 265,909 | 109,243 |
| PZ | 17 | 17 | 18.5 | 17 | 18.5 | 1.50 | 8.82 | 115 | 3,515,275 | 61,766,959 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 16 | 598,363 | 1,803,452 |
| REGALINS | 0.34 | 0.34 | 0.33 | 0.32 | 0.33 | -0.01 | -2.94 | 4 | 565,250 | 184,883 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.49 | 0.49 | 0.5 | 0.49 | 0.5 | 0.01 | 2.04 | 14 | 1,270,203 | 624,760 |
| RTBRISCOE [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 57,000 | 20,154 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 30 | 2,152 | 2,815,316 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 1,000 | 75,800 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 33 | 2,704,103 | 1,054,492 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40 | 40 | 44 | 44 | 44 | 4.00 | 10.00 | 59 | 2,275,161 | 100,107,084 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.25 | 2.4 | 2.4 | 2.04 | 2.08 | -0.17 | -7.56 | 124 | 6,701,857 | 14,157,805 |
| SUNUASSUR | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 310 | 149 |
| TANTALIZER | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 11 | 133,924 | 27,282 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 119 | 255,539 | 70,843,437 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 13 | 41 |
| TRANSCOHOT [BLS] | 8.93 | 8.93 | -- | -- | 8.93 | 0.00 | 0.00 | 13 | 20,853 | 175,135 |
| TRANSCORP | 3.04 | 3.04 | 3.05 | 2.9 | 2.92 | -0.12 | -3.95 | 218 | 15,505,412 | 45,937,477 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 29,100 | 25,899 |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 7 | 38,943 | 137,019 |
| UACN | 9.5 | 9.5 | 9.9 | 9.5 | 9.6 | 0.10 | 1.05 | 85 | 4,948,252 | 47,497,583 |
| UBA | 9.8 | 9.8 | 9.75 | 9.3 | 9.35 | -0.45 | -4.59 | 466 | 48,792,306 | 464,938,124 |
| UBN [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 13 | 115,138 | 814,134 |
| UCAP | 13.7 | 13.7 | 14 | 13.6 | 13.6 | -0.10 | -0.73 | 111 | 6,528,115 | 90,690,288 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 53 | 2,445,105 | 36,421,682 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 | -5.66 | 15 | 1,612,465 | 807,609 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,000,500 | 200,100 |
| UPDC [BLS] | 1.12 | 1.12 | 1.15 | 1.02 | 1.02 | -0.10 | -8.93 | 42 | 3,593,686 | 4,000,612 |
| UPDCREIT | 3.3 | 3.3 | 3.35 | 3.35 | 3.35 | 0.05 | 1.52 | 29 | 431,964 | 1,439,067 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 25 | 68,687 | 153,425 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.24 | 0.23 | 0.23 | 0.01 | 4.55 | 16 | 6,080,483 | 1,400,316 |
| VITAFOAM | 21.4 | 21.4 | 20.9 | 20.9 | 20.9 | -0.50 | -2.34 | 29 | 325,573 | 6,785,927 |
| WAPCO | 26 | 26 | 26.05 | 25.8 | 25.8 | -0.20 | -0.77 | 111 | 3,903,061 | 101,119,994 |
| WAPIC [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 30 | 110,643 | 52,960 |
| WEMABANK | 4.1 | 4.1 | 4.1 | 4.01 | 4.1 | 0.00 | 0.00 | 40 | 2,424,994 | 9,879,927 |
| ZENITHBANK | 29.5 | 29.5 | 29.1 | 28 | 28.6 | -0.90 | -3.05 | 416 | 21,919,010 | 627,642,246 |