You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 3 | 262,000 | 77,410 |
| ACADEMY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 19 | 259,307 | 548,409 |
| ACCESSCORP [AWR] | 8.65 | 8.65 | 8.85 | 8.75 | 8.85 | 0.20 | 2.31 | 82 | 2,150,033 | 18,879,508 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 36 | 366,658 | 2,043,008 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 32 | 677,992 | 378,936 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 8 | 70 | 137,371 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 3,500 | 26,250 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 14 | 17,796 | 226,083 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 64,467 | 394,177 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 60 | 2,766 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 34 | 12,495 | 626,522 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 9 | 1,263 | 67,111 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 8 | 6,384 | 82,435 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 10 | 70,297 | 1,214,022 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 4 | 57,900 | 63,690 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 15 | 498,174 | 1,867,692 |
| CHAMS | 0.29 | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 6.90 | 61 | 13,967,507 | 4,084,559 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 500 | 310 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 200 | 620 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 6,054 | 150,306 |
| CORNERST | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 5 | 143,380 | 91,673 |
| COURTVILLE | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00 | 6 | 142,059 | 68,188 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5 | 491 | 3,260 |
| CUTIX | 2.12 | 2.12 | 2.15 | 2.15 | 2.15 | 0.03 | 1.42 | 18 | 424,972 | 912,002 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 1 | 167 | 149 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 45 | 16,298 | 3,962,679 |
| DANGSUGAR | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 48 | 312,729 | 5,178,005 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 14 | 12,439 | 48,520 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 4 | 27,540 | 437,034 |
| ETERNA | 6.2 | 6.2 | 6.3 | 6.3 | 6.3 | 0.10 | 1.61 | 17 | 314,780 | 1,983,091 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 36 | 222,915 | 2,462,157 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 11 | 105,172 | 307,260 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 97 | 3,807,853 | 40,254,331 |
| FCMB | 3.3 | 3.3 | 3.5 | 3.35 | 3.5 | 0.20 | 6.06 | 47 | 5,631,044 | 19,537,163 |
| FIDELITYBK | 3.6 | 3.6 | 3.7 | 3.64 | 3.65 | 0.05 | 1.39 | 125 | 4,820,054 | 17,737,712 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 13 | 280,109 | 2,682,141 |
| FLOURMILL | 29.3 | 29.3 | 30.3 | 30.3 | 30.3 | 1.00 | 3.41 | 58 | 360,028 | 10,922,463 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 6 | 166,462 | 49,937 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 16 | 56,985 | 333,329 |
| GOLDBREW [BLS] | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 1 | 149,962 | 121,469 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 19.85 | 19.7 | 19.7 | -0.10 | -0.51 | 348 | 5,249,447 | 103,815,734 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 81 | 400,319 | 34,065,398 |
| HONYFLOUR | 2.5 | 2.5 | 2.36 | 2.25 | 2.25 | -0.25 | -10.00 | 50 | 3,197,610 | 7,367,076 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 3,410 | 3,703 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 4 | 11,899 | 88,628 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.95 | 4.9 | 4.95 | 0.00 | 0.00 | 73 | 1,509,043 | 7,403,005 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.88 | 0.85 | 0.85 | -0.04 | -4.49 | 21 | 1,213,744 | 1,038,468 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 13 | 263,869 | 77,783 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 7 | 3,230 | 88,558 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 555 | 405 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 77,000 | 71,200 |
| LEARNAFRCA | 2.47 | 2.47 | 2.25 | 2.25 | 2.25 | -0.22 | -8.91 | 19 | 189,423 | 435,850 |
| LINKASSURE | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 | -7.69 | 2 | 138,550 | 66,520 |
| LIVESTOCK | 1.21 | 1.21 | 1.25 | 1.18 | 1.18 | -0.03 | -2.48 | 15 | 948,685 | 1,154,850 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 | -1.11 | 27 | 333,678 | 598,863 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 2 | 4,400 | 15,400 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 12 | 1,873,289 | 543,360 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 5,000 | 3,400 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 7,948 | 19,735 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 3 | 877 | 11,484 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 213 | 1,447,070 | 289,473,334 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 5 | 133,120 | 306,888 |
| NAHCO | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 15 | 143,318 | 816,999 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 29,493 | 327,846 |
| NB | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.00 | 0.00 | 43 | 386,629 | 18,654,888 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 3 | 14,910 | 23,250 |
| NEM | 5.25 | 5.25 | 5.65 | 5.65 | 5.65 | 0.40 | 7.62 | 22 | 416,583 | 2,273,144 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 36 | 19,879 |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 27 | 88,300 | 119,211,802 |
| NGXGROUP | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.10 | -0.50 | 21 | 688,364 | 13,738,442 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 6 | 103,610 | 165,650 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | 5.04 | 5 | 5.04 | -0.06 | -1.18 | 102 | 4,062,812 | 20,315,273 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 33 | 92,479 | 16,190,406 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 4,212 | 8,298 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 37 | 155,292 | 21,141,890 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 35 | 16 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 36 | 275,900 | 2,508,314 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 1,397 | 3,758 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 6,250 | 1,625 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00 | 31 | 2,361,662 | 795,608 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 9,500 | 15,010 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 17 | 1,649 | 2,000,341 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 250 | 17,425 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 10,200 | 45,900 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 77,545 | 20,622 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 56 | 569,901 | 17,043,434 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.47 | 1.45 | 1.47 | 0.00 | 0.00 | 53 | 173,838,559 | 252,127,790 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 12 | 2,493 | 526,272 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 2 | 11 |
| TRANSCORP | 1.1 | 1.1 | 1.1 | 1.06 | 1.07 | -0.03 | -2.73 | 62 | 6,390,331 | 6,820,569 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 1,793 | 1,613 |
| UACN | 11.4 | 11.4 | 11 | 11 | 11 | -0.40 | -3.51 | 31 | 1,702,420 | 18,726,851 |
| UBA | 7.3 | 7.3 | 7.55 | 7.35 | 7.55 | 0.25 | 3.42 | 216 | 54,069,021 | 400,612,233 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 15 | 26,061 | 150,326 |
| UCAP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.00 | 0.00 | 59 | 863,870 | 10,252,749 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 245 | 8,073 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 13 | 10,335 | 137,106 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 | 8 | 480,244 | 205,175 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 200,000 | 40,000 |
| UPDC [BLS] | 1.01 | 1.01 | 1.1 | 1.01 | 1.01 | 0.00 | 0.00 | 29 | 1,909,936 | 1,987,972 |
| UPDCREIT | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 24 | 163,968 | 556,121 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 8 | 164,155 | 320,102 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25,000 | 5,000 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 29 | 258,121 | 5,439,958 |
| WAPCO | 24.45 | 24.45 | 24.9 | 24.9 | 24.9 | 0.45 | 1.84 | 76 | 2,643,432 | 63,882,705 |
| WAPIC | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 | -7.32 | 15 | 213,633 | 81,030 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 172,169 | 585,593 |
| ZENITHBANK | 20.05 | 20.05 | 20.2 | 20.05 | 20.05 | 0.00 | 0.00 | 343 | 14,018,716 | 281,437,018 |