Price List of Traded Equities: Friday, 9th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.290.290.280.280.28-0.01-3.453262,00077,410
ACADEMY2.12.12.12.12.10.000.0019259,307548,409
ACCESSCORP [AWR]8.658.658.858.758.850.202.31822,150,03318,879,508
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0036366,6582,043,008
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.0032677,992378,936
AIRTELAFRI20002000----20000.000.00870137,371
ALEX [BLS]7.27.2----7.20.000.0013,50026,250
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001417,796226,083
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001064,467394,177
BETAGLAS51.251.2----51.20.000.002602,766
BUACEMENT53.453.4----53.40.000.003412,495626,522
BUAFOODS58.358.3----58.30.000.0091,26367,111
CADBURY1313----130.000.0086,38482,435
CAP17.7517.75----17.750.000.001070,2971,214,022
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00457,90063,690
CHAMPION [BLS]3.693.69----3.690.000.0015498,1741,867,692
CHAMS0.290.290.310.270.310.026.906113,967,5074,084,559
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.001500310
CILEASING3.23.2----3.20.000.001200620
CONOIL26.526.5----26.50.000.0086,054150,306
CORNERST0.640.640.640.640.640.000.005143,38091,673
COURTVILLE0.50.50.480.480.48-0.02-4.006142,05968,188
CUSTODIAN6.56.5----6.50.000.0054913,260
CUTIX2.122.122.152.152.150.031.4218424,972912,002
CWG [BLS]0.90.9----0.90.000.001167149
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004516,2983,962,679
DANGSUGAR16.5516.55----16.550.000.0048312,7295,178,005
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001412,43948,520
ENAMELWA16.216.2----16.20.000.00427,540437,034
ETERNA6.26.26.36.36.30.101.6117314,7801,983,091
ETI11.111.1----11.10.000.0036222,9152,462,157
ETRANZACT2.912.91----2.910.000.0011105,172307,260
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.610.610.60.000.00973,807,85340,254,331
FCMB3.33.33.53.353.50.206.06475,631,04419,537,163
FIDELITYBK3.63.63.73.643.650.051.391254,820,05417,737,712
FIDSON9.959.95----9.950.000.0013280,1092,682,141
FLOURMILL29.329.330.330.330.31.003.4158360,02810,922,463
FTNCOCOA [RST]0.30.30.30.30.30.000.006166,46249,937
GLAXOSMITH5.95.9----5.90.000.001656,985333,329
GOLDBREW [BLS]0.810.810.810.810.810.000.001149,962121,469
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.8519.719.7-0.10-0.513485,249,447103,815,734
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0081400,31934,065,398
HONYFLOUR2.52.52.362.252.25-0.25-10.00503,197,6107,367,076
IKEJAHOTEL1.21.2----1.20.000.0033,4103,703
IMG7.457.45----7.450.000.00411,89988,628
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.94.950.000.00731,509,0437,403,005
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.880.850.85-0.04-4.49211,213,7441,038,468
JAPAULGOLD0.30.30.30.290.29-0.01-3.3313263,86977,783
JBERGER25.925.9----25.90.000.0073,23088,558
JOHNHOLT0.810.81----0.810.000.001555405
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00677,00071,200
LEARNAFRCA2.472.472.252.252.25-0.22-8.9119189,423435,850
LINKASSURE0.520.520.480.480.48-0.04-7.692138,55066,520
LIVESTOCK1.211.211.251.181.18-0.03-2.4815948,6851,154,850
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.781.781.78-0.02-1.1127333,678598,863
MAYBAKER3.883.88----3.880.000.0024,40015,400
MBENEFIT0.290.290.290.290.290.000.00121,873,289543,360
MCNICHOLS0.620.62----0.620.000.0015,0003,400
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0047,94819,735
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00387711,484
MTNN2002002002002000.000.002131,447,070289,473,334
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.362.36----2.360.000.005133,120306,888
NAHCO5.65.6----5.60.000.0015143,318816,999
NASCON1111----110.000.001129,493327,846
NB48.448.448.448.448.40.000.0043386,62918,654,888
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00314,91023,250
NEM5.255.255.655.655.650.407.6222416,5832,273,144
NESF552.2552.2----552.20.000.0013619,879
NESTLE13501350----13500.000.002788,300119,211,802
NGXGROUP202019.919.919.9-0.10-0.5021688,36413,738,442
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.6----1.60.000.006103,610165,650
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.0455.04-0.06-1.181024,062,81220,315,273
OKOMUOIL188.3188.3----188.30.000.003392,47916,190,406
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0014,2128,298
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0037155,29221,141,890
PRESTIGE [BLS]0.510.51----0.510.000.0013516
PZ [MRF]9.259.25----9.250.000.0036275,9002,508,314
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0021,3973,758
REGALINS0.240.24----0.240.000.0036,2501,625
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.350.320.320.000.00312,361,662795,608
SCOA1.751.75----1.750.000.0019,50015,010
SEPLAT13001300----13000.000.00171,6492,000,341
SFSREIT7777----770.000.00125017,425
SKYAVN55----50.000.00210,20045,900
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00777,54520,622
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0056569,90117,043,434
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.471.451.470.000.0053173,838,559252,127,790
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00122,493526,272
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001211
TRANSCORP1.11.11.11.061.07-0.03-2.73626,390,3316,820,569
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0041,7931,613
UACN11.411.4111111-0.40-3.51311,702,42018,726,851
UBA7.37.37.557.357.550.253.4221654,069,021400,612,233
UBN [BLS]66----60.000.001526,061150,326
UCAP11.911.911.911.911.90.000.0059863,87010,252,749
UHOMREIT36.636.6----36.60.000.0012458,073
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001310,335137,106
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.420.42-0.01-2.338480,244205,175
UNIVINSURE0.20.20.20.20.20.000.001200,00040,000
UPDC [BLS]1.011.011.11.011.010.000.00291,909,9361,987,972
UPDCREIT3.43.43.43.43.40.000.0024163,968556,121
UPL1.81.8----1.80.000.008164,155320,102
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00125,0005,000
VITAFOAM21.2521.25----21.250.000.0029258,1215,439,958
WAPCO24.4524.4524.924.924.90.451.84762,643,43263,882,705
WAPIC0.410.410.380.380.38-0.03-7.3215213,63381,030
WEMABANK3.53.5----3.50.000.0014172,169585,593
ZENITHBANK20.0520.0520.220.0520.050.000.0034314,018,716281,437,018

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 9th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.290.290.280.280.28-0.01-3.453262,00077,410
ACADEMY2.12.12.12.12.10.000.0019259,307548,409
ACCESSCORP [AWR]8.658.658.858.758.850.202.31822,150,03318,879,508
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0036366,6582,043,008
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.560.560.000.0032677,992378,936
AIRTELAFRI20002000----20000.000.00870137,371
ALEX [BLS]7.27.2----7.20.000.0013,50026,250
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001417,796226,083
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001064,467394,177
BETAGLAS51.251.2----51.20.000.002602,766
BUACEMENT53.453.4----53.40.000.003412,495626,522
BUAFOODS58.358.3----58.30.000.0091,26367,111
CADBURY1313----130.000.0086,38482,435
CAP17.7517.75----17.750.000.001070,2971,214,022
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00457,90063,690
CHAMPION [BLS]3.693.69----3.690.000.0015498,1741,867,692
CHAMS0.290.290.310.270.310.026.906113,967,5074,084,559
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.001500310
CILEASING3.23.2----3.20.000.001200620
CONOIL26.526.5----26.50.000.0086,054150,306
CORNERST0.640.640.640.640.640.000.005143,38091,673
COURTVILLE0.50.50.480.480.48-0.02-4.006142,05968,188
CUSTODIAN6.56.5----6.50.000.0054913,260
CUTIX2.122.122.152.152.150.031.4218424,972912,002
CWG [BLS]0.90.9----0.90.000.001167149
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004516,2983,962,679
DANGSUGAR16.5516.55----16.550.000.0048312,7295,178,005
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001412,43948,520
ENAMELWA16.216.2----16.20.000.00427,540437,034
ETERNA6.26.26.36.36.30.101.6117314,7801,983,091
ETI11.111.1----11.10.000.0036222,9152,462,157
ETRANZACT2.912.91----2.910.000.0011105,172307,260
EUNISELL2.912.91----2.910.000.000----
FBNH10.610.610.610.610.60.000.00973,807,85340,254,331
FCMB3.33.33.53.353.50.206.06475,631,04419,537,163
FIDELITYBK3.63.63.73.643.650.051.391254,820,05417,737,712
FIDSON9.959.95----9.950.000.0013280,1092,682,141
FLOURMILL29.329.330.330.330.31.003.4158360,02810,922,463
FTNCOCOA [RST]0.30.30.30.30.30.000.006166,46249,937
GLAXOSMITH5.95.9----5.90.000.001656,985333,329
GOLDBREW [BLS]0.810.810.810.810.810.000.001149,962121,469
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.8519.719.7-0.10-0.513485,249,447103,815,734
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0081400,31934,065,398
HONYFLOUR2.52.52.362.252.25-0.25-10.00503,197,6107,367,076
IKEJAHOTEL1.21.2----1.20.000.0033,4103,703
IMG7.457.45----7.450.000.00411,89988,628
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.954.94.950.000.00731,509,0437,403,005
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.880.850.85-0.04-4.49211,213,7441,038,468
JAPAULGOLD0.30.30.30.290.29-0.01-3.3313263,86977,783
JBERGER25.925.9----25.90.000.0073,23088,558
JOHNHOLT0.810.81----0.810.000.001555405
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.00677,00071,200
LEARNAFRCA2.472.472.252.252.25-0.22-8.9119189,423435,850
LINKASSURE0.520.520.480.480.48-0.04-7.692138,55066,520
LIVESTOCK1.211.211.251.181.18-0.03-2.4815948,6851,154,850
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.781.781.78-0.02-1.1127333,678598,863
MAYBAKER3.883.88----3.880.000.0024,40015,400
MBENEFIT0.290.290.290.290.290.000.00121,873,289543,360
MCNICHOLS0.620.62----0.620.000.0015,0003,400
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0047,94819,735
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00387711,484
MTNN2002002002002000.000.002131,447,070289,473,334
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.362.36----2.360.000.005133,120306,888
NAHCO5.65.6----5.60.000.0015143,318816,999
NASCON1111----110.000.001129,493327,846
NB48.448.448.448.448.40.000.0043386,62918,654,888
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00314,91023,250
NEM5.255.255.655.655.650.407.6222416,5832,273,144
NESF552.2552.2----552.20.000.0013619,879
NESTLE13501350----13500.000.002788,300119,211,802
NGXGROUP202019.919.919.9-0.10-0.5021688,36413,738,442
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.61.6----1.60.000.006103,610165,650
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.0455.04-0.06-1.181024,062,81220,315,273
OKOMUOIL188.3188.3----188.30.000.003392,47916,190,406
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0014,2128,298
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0037155,29221,141,890
PRESTIGE [BLS]0.510.51----0.510.000.0013516
PZ [MRF]9.259.25----9.250.000.0036275,9002,508,314
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0021,3973,758
REGALINS0.240.24----0.240.000.0036,2501,625
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.350.320.320.000.00312,361,662795,608
SCOA1.751.75----1.750.000.0019,50015,010
SEPLAT13001300----13000.000.00171,6492,000,341
SFSREIT7777----770.000.00125017,425
SKYAVN55----50.000.00210,20045,900
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00777,54520,622
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0056569,90117,043,434
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.471.451.470.000.0053173,838,559252,127,790
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00122,493526,272
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001211
TRANSCORP1.11.11.11.061.07-0.03-2.73626,390,3316,820,569
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0041,7931,613
UACN11.411.4111111-0.40-3.51311,702,42018,726,851
UBA7.37.37.557.357.550.253.4221654,069,021400,612,233
UBN [BLS]66----60.000.001526,061150,326
UCAP11.911.911.911.911.90.000.0059863,87010,252,749
UHOMREIT36.636.6----36.60.000.0012458,073
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001310,335137,106
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.420.42-0.01-2.338480,244205,175
UNIVINSURE0.20.20.20.20.20.000.001200,00040,000
UPDC [BLS]1.011.011.11.011.010.000.00291,909,9361,987,972
UPDCREIT3.43.43.43.43.40.000.0024163,968556,121
UPL1.81.8----1.80.000.008164,155320,102
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00125,0005,000
VITAFOAM21.2521.25----21.250.000.0029258,1215,439,958
WAPCO24.4524.4524.924.924.90.451.84762,643,43263,882,705
WAPIC0.410.410.380.380.38-0.03-7.3215213,63381,030
WEMABANK3.53.5----3.50.000.0014172,169585,593
ZENITHBANK20.0520.0520.220.0520.050.000.0034314,018,716281,437,018

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.