Price List of Traded Equities: Friday, 9th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0011,000330.00
ACADEMY0.27--0.270.0011,000290.00
ACCESS7.908.007.657.800.1030227,168,771215,184,853.05
AFRINSURE0.20--0.200.0014,545909.00
AFRIPRUD5.705.735.705.730.031073,353,63319,040,145.75
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.840.840.0022392,615324,339.84
AIRTELAFRI410.20--410.200.002010,6264,471,726.60
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.001800824.00
ARDOVA12.45--12.450.0026153,4181,826,655.40
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.001100183.00
BERGER6.70--6.700.00711,67976,535.80
BETAGLAS55.40--55.400.00710,187518,849.00
BOCGAS4.25--4.250.0049,15040,174.00
BUACEMENT [BLS]41.4043.5040.0041.500.1045987,63940,549,865.70
CADBURY7.15--7.150.0049351,5282,604,825.35
CAP18.70--18.700.0021198,9523,592,856.15
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.801.751.800.057352,158,03893,789,736.50
CHAMPION [BLS]0.89--0.890.00150,00047,000.00
CHAMS0.200.200.200.200.00101,247,648251,204.60
CHELLARAM2.51--2.510.001108259.20
CHIPLC0.37--0.370.000--
CILEASING4.45--4.450.0016433,7191,758,358.20
CONOIL14.40--14.400.002224,675371,581.25
CORNERST0.550.600.590.600.05201,649,800979,099.50
COURTVILLE0.20--0.200.00211,3002,373.00
CUSTODIAN5.155.254.855.250.1021703,2003,546,011.00
CUTIX1.72--1.720.00279,886139,813.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,850769.50
DANGCEM150.50150.00150.00150.000.50125977,481146,754,952.10
DANGSUGAR13.5013.5013.4013.500.001171,742,23723,527,193.45
DEAPCAP [DWL]0.27--0.270.00120,0005,400.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00242,881257,286.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.303.633.633.630.33311,042,4093,783,944.67
ETI4.454.404.304.300.151064,206,75818,376,578.30
ETRANZACT [BLS]2.35--2.350.00210,20021,624.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.306.156.200.1034449,324,784306,663,777.40
FCMB2.332.282.222.260.075311,581,15026,069,135.70
FIDELITYBK2.102.132.042.040.0613418,695,96039,286,514.98
FIDSON3.67--3.670.0014200,421707,838.92
FLOURMILL22.00--22.000.001241,696,48337,183,444.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.855.805.705.800.05491,398,3008,066,660.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.0021,1955,007.05
GUARANTY32.0032.0530.4030.401.6058832,621,6411,021,759,467.45
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.1015.0015.000.001482,360,93935,486,304.60
HONYFLOUR0.95--0.950.0014101,13796,869.82
IKEJAHOTEL1.01--1.010.000--
INFINITY [BLS]1.36--1.360.0021,5001,875.00
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.584.804.704.720.141152,280,93210,816,140.82
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00150145.00
JAIZBANK0.590.590.590.590.00321,858,1501,101,284.15
JAPAULOIL0.200.200.200.200.00231,155,520231,476.00
JBERGER16.9016.8016.8016.800.1057846,21514,282,962.40
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.270.280.00282,093,507572,440.96
LAWUNION [DIP]1.161.101.101.100.066279,710307,681.00
LEARNAFRCA1.10--1.100.00550,40057,089.95
LINKASSURE0.440.440.440.440.0012719,507317,838.15
LIVESTOCK0.610.620.590.620.0112322,040194,553.00
MANSARD1.94--1.940.00615,53629,335.30
MAYBAKER3.00--3.000.0036176,701530,647.66
MBENEFIT0.21--0.210.0010189,46440,276.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.001400180.00
MOBIL186.90--186.900.003986,53315,399,889.00
MORISON0.60--0.600.000--
MRS12.45--12.450.00106,80077,120.00
MTNN140.50--140.500.001911,340,470187,326,990.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00211,1002,220.00
NAHCO2.10--2.100.0028211,567440,702.22
NASCON12.0012.0512.0512.050.0528337,0654,065,061.65
NB48.60--48.600.0061230,30211,432,143.10
NCR2.00--2.000.0033,6926,645.60
NEIMETH1.82--1.820.00352,30095,963.00
NEM2.032.002.002.000.0311274,983552,235.15
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00103,3144,283,345.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00570,000315,000.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00643,25660,348.48
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.302.222.230.06872,770,4956,253,682.05
OKOMUOIL80.00--80.000.003051,8844,432,824.00
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001411,820684,513.70
PRESTIGE [BLS]0.60--0.600.00310,6005,724.00
PZ4.504.454.054.100.40583,172,06013,173,506.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.0014204,339679,436.37
REGALINS0.250.230.230.230.027284,10065,543.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00213,8073,537.97
RTBRISCOE0.20--0.200.00110020.00
SCOA2.93--2.930.00110,00026,400.00
SEPLAT410.00--410.000.00145,5742,286,200.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0025,00014,940.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0025,1801,036.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5042.5042.5042.500.0028614,91026,229,533.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.371.401.381.400.0341124,206,25833,426,063.75
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80102.00102.00102.005.2054329,96033,917,867.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00340,280145,349.40
TRANSCORP0.620.650.620.620.00414,209,5102,678,912.22
TRANSEXPR0.840.920.920.920.0836,578,5596,049,514.36
TRIPPLEG0.36--0.360.000--
UAC-PROP0.830.830.810.810.02181,284,9871,046,382.45
UACN6.90--6.900.0031363,6052,401,628.90
UBA6.906.906.756.800.1026526,951,960185,115,871.00
UBN [BLS]5.005.004.905.000.00602,014,43510,028,761.85
UCAP3.713.713.503.540.1715310,148,16736,649,653.68
UHOMREIT40.65--40.650.0021,00036,600.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0070369,0285,037,375.25
UNIONDAC0.260.240.240.240.023121,00029,280.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.610.570.570.570.0414532,116305,595.98
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00347,966199,058.90
UPL1.24--1.240.0025,0006,750.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0020339,9142,002,828.60
WAPCO17.0017.1017.0017.000.0024018,460,237314,043,052.30
WAPIC0.380.400.380.380.00372,224,592869,797.62
WEMABANK0.600.610.600.600.00251,080,276651,126.91
ZENITHBANK20.1020.5019.7520.000.1066049,974,4211,000,990,890.05

Comment here

Price List of Traded Equities: Friday, 9th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0011,000330.00
ACADEMY0.27--0.270.0011,000290.00
ACCESS7.908.007.657.800.1030227,168,771215,184,853.05
AFRINSURE0.20--0.200.0014,545909.00
AFRIPRUD5.705.735.705.730.031073,353,63319,040,145.75
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.840.840.0022392,615324,339.84
AIRTELAFRI410.20--410.200.002010,6264,471,726.60
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.001800824.00
ARDOVA12.45--12.450.0026153,4181,826,655.40
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.001100183.00
BERGER6.70--6.700.00711,67976,535.80
BETAGLAS55.40--55.400.00710,187518,849.00
BOCGAS4.25--4.250.0049,15040,174.00
BUACEMENT [BLS]41.4043.5040.0041.500.1045987,63940,549,865.70
CADBURY7.15--7.150.0049351,5282,604,825.35
CAP18.70--18.700.0021198,9523,592,856.15
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.851.801.751.800.057352,158,03893,789,736.50
CHAMPION [BLS]0.89--0.890.00150,00047,000.00
CHAMS0.200.200.200.200.00101,247,648251,204.60
CHELLARAM2.51--2.510.001108259.20
CHIPLC0.37--0.370.000--
CILEASING4.45--4.450.0016433,7191,758,358.20
CONOIL14.40--14.400.002224,675371,581.25
CORNERST0.550.600.590.600.05201,649,800979,099.50
COURTVILLE0.20--0.200.00211,3002,373.00
CUSTODIAN5.155.254.855.250.1021703,2003,546,011.00
CUTIX1.72--1.720.00279,886139,813.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0012,850769.50
DANGCEM150.50150.00150.00150.000.50125977,481146,754,952.10
DANGSUGAR13.5013.5013.4013.500.001171,742,23723,527,193.45
DEAPCAP [DWL]0.27--0.270.00120,0005,400.00
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00242,881257,286.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.303.633.633.630.33311,042,4093,783,944.67
ETI4.454.404.304.300.151064,206,75818,376,578.30
ETRANZACT [BLS]2.35--2.350.00210,20021,624.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.306.156.200.1034449,324,784306,663,777.40
FCMB2.332.282.222.260.075311,581,15026,069,135.70
FIDELITYBK2.102.132.042.040.0613418,695,96039,286,514.98
FIDSON3.67--3.670.0014200,421707,838.92
FLOURMILL22.00--22.000.001241,696,48337,183,444.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.855.805.705.800.05491,398,3008,066,660.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.0021,1955,007.05
GUARANTY32.0032.0530.4030.401.6058832,621,6411,021,759,467.45
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.1015.0015.000.001482,360,93935,486,304.60
HONYFLOUR0.95--0.950.0014101,13796,869.82
IKEJAHOTEL1.01--1.010.000--
INFINITY [BLS]1.36--1.360.0021,5001,875.00
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.584.804.704.720.141152,280,93210,816,140.82
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00150145.00
JAIZBANK0.590.590.590.590.00321,858,1501,101,284.15
JAPAULOIL0.200.200.200.200.00231,155,520231,476.00
JBERGER16.9016.8016.8016.800.1057846,21514,282,962.40
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.270.280.00282,093,507572,440.96
LAWUNION [DIP]1.161.101.101.100.066279,710307,681.00
LEARNAFRCA1.10--1.100.00550,40057,089.95
LINKASSURE0.440.440.440.440.0012719,507317,838.15
LIVESTOCK0.610.620.590.620.0112322,040194,553.00
MANSARD1.94--1.940.00615,53629,335.30
MAYBAKER3.00--3.000.0036176,701530,647.66
MBENEFIT0.21--0.210.0010189,46440,276.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.001400180.00
MOBIL186.90--186.900.003986,53315,399,889.00
MORISON0.60--0.600.000--
MRS12.45--12.450.00106,80077,120.00
MTNN140.50--140.500.001911,340,470187,326,990.80
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00211,1002,220.00
NAHCO2.10--2.100.0028211,567440,702.22
NASCON12.0012.0512.0512.050.0528337,0654,065,061.65
NB48.60--48.600.0061230,30211,432,143.10
NCR2.00--2.000.0033,6926,645.60
NEIMETH1.82--1.820.00352,30095,963.00
NEM2.032.002.002.000.0311274,983552,235.15
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00103,3144,283,345.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00570,000315,000.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.37--1.370.00643,25660,348.48
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.302.222.230.06872,770,4956,253,682.05
OKOMUOIL80.00--80.000.003051,8844,432,824.00
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.001411,820684,513.70
PRESTIGE [BLS]0.60--0.600.00310,6005,724.00
PZ4.504.454.054.100.40583,172,06013,173,506.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.26--3.260.0014204,339679,436.37
REGALINS0.250.230.230.230.027284,10065,543.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.00213,8073,537.97
RTBRISCOE0.20--0.200.00110020.00
SCOA2.93--2.930.00110,00026,400.00
SEPLAT410.00--410.000.00145,5742,286,200.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0025,00014,940.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0025,1801,036.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5042.5042.5042.500.0028614,91026,229,533.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.371.401.381.400.0341124,206,25833,426,063.75
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80102.00102.00102.005.2054329,96033,917,867.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00340,280145,349.40
TRANSCORP0.620.650.620.620.00414,209,5102,678,912.22
TRANSEXPR0.840.920.920.920.0836,578,5596,049,514.36
TRIPPLEG0.36--0.360.000--
UAC-PROP0.830.830.810.810.02181,284,9871,046,382.45
UACN6.90--6.900.0031363,6052,401,628.90
UBA6.906.906.756.800.1026526,951,960185,115,871.00
UBN [BLS]5.005.004.905.000.00602,014,43510,028,761.85
UCAP3.713.713.503.540.1715310,148,16736,649,653.68
UHOMREIT40.65--40.650.0021,00036,600.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0070369,0285,037,375.25
UNIONDAC0.260.240.240.240.023121,00029,280.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.610.570.570.570.0414532,116305,595.98
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.00347,966199,058.90
UPL1.24--1.240.0025,0006,750.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0020339,9142,002,828.60
WAPCO17.0017.1017.0017.000.0024018,460,237314,043,052.30
WAPIC0.380.400.380.380.00372,224,592869,797.62
WEMABANK0.600.610.600.600.00251,080,276651,126.91
ZENITHBANK20.1020.5019.7520.000.1066049,974,4211,000,990,890.05

Comment here