You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,000 | 330.00 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 1 | 1,000 | 290.00 | ||
| ACCESS | 7.90 | 8.00 | 7.65 | 7.80 | 0.10 | 302 | 27,168,771 | 215,184,853.05 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,545 | 909.00 | ||
| AFRIPRUD | 5.70 | 5.73 | 5.70 | 5.73 | 0.03 | 107 | 3,353,633 | 19,040,145.75 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 22 | 392,615 | 324,339.84 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 20 | 10,626 | 4,471,726.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 800 | 824.00 | ||
| ARDOVA | 12.45 | - | - | 12.45 | 0.00 | 26 | 153,418 | 1,826,655.40 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 100 | 183.00 | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 11,679 | 76,535.80 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 10,187 | 518,849.00 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 4 | 9,150 | 40,174.00 | ||
| BUACEMENT [BLS] | 41.40 | 43.50 | 40.00 | 41.50 | 0.10 | 45 | 987,639 | 40,549,865.70 | ||
| CADBURY | 7.15 | - | - | 7.15 | 0.00 | 49 | 351,528 | 2,604,825.35 | ||
| CAP | 18.70 | - | - | 18.70 | 0.00 | 21 | 198,952 | 3,592,856.15 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.85 | 1.80 | 1.75 | 1.80 | 0.05 | 73 | 52,158,038 | 93,789,736.50 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 1 | 50,000 | 47,000.00 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 1,247,648 | 251,204.60 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 108 | 259.20 | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| CILEASING | 4.45 | - | - | 4.45 | 0.00 | 16 | 433,719 | 1,758,358.20 | ||
| CONOIL | 14.40 | - | - | 14.40 | 0.00 | 22 | 24,675 | 371,581.25 | ||
| CORNERST | 0.55 | 0.60 | 0.59 | 0.60 | 0.05 | 20 | 1,649,800 | 979,099.50 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 11,300 | 2,373.00 | ||
| CUSTODIAN | 5.15 | 5.25 | 4.85 | 5.25 | 0.10 | 21 | 703,200 | 3,546,011.00 | ||
| CUTIX | 1.72 | - | - | 1.72 | 0.00 | 2 | 79,886 | 139,813.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 2,850 | 769.50 | ||
| DANGCEM | 150.50 | 150.00 | 150.00 | 150.00 | 0.50 | 125 | 977,481 | 146,754,952.10 | ||
| DANGSUGAR | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 117 | 1,742,237 | 23,527,193.45 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 1 | 20,000 | 5,400.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 42,881 | 257,286.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.30 | 3.63 | 3.63 | 3.63 | 0.33 | 31 | 1,042,409 | 3,783,944.67 | ||
| ETI | 4.45 | 4.40 | 4.30 | 4.30 | 0.15 | 106 | 4,206,758 | 18,376,578.30 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 2 | 10,200 | 21,624.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.30 | 6.30 | 6.15 | 6.20 | 0.10 | 344 | 49,324,784 | 306,663,777.40 | ||
| FCMB | 2.33 | 2.28 | 2.22 | 2.26 | 0.07 | 53 | 11,581,150 | 26,069,135.70 | ||
| FIDELITYBK | 2.10 | 2.13 | 2.04 | 2.04 | 0.06 | 134 | 18,695,960 | 39,286,514.98 | ||
| FIDSON | 3.67 | - | - | 3.67 | 0.00 | 14 | 200,421 | 707,838.92 | ||
| FLOURMILL | 22.00 | - | - | 22.00 | 0.00 | 124 | 1,696,483 | 37,183,444.20 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.85 | 5.80 | 5.70 | 5.80 | 0.05 | 49 | 1,398,300 | 8,066,660.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 2 | 1,195 | 5,007.05 | ||
| GUARANTY | 32.00 | 32.05 | 30.40 | 30.40 | 1.60 | 588 | 32,621,641 | 1,021,759,467.45 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 148 | 2,360,939 | 35,486,304.60 | ||
| HONYFLOUR | 0.95 | - | - | 0.95 | 0.00 | 14 | 101,137 | 96,869.82 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 2 | 1,500 | 1,875.00 | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.58 | 4.80 | 4.70 | 4.72 | 0.14 | 115 | 2,280,932 | 10,816,140.82 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 50 | 145.00 | ||
| JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 32 | 1,858,150 | 1,101,284.15 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 23 | 1,155,520 | 231,476.00 | ||
| JBERGER | 16.90 | 16.80 | 16.80 | 16.80 | 0.10 | 57 | 846,215 | 14,282,962.40 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 28 | 2,093,507 | 572,440.96 | ||
| LAWUNION [DIP] | 1.16 | 1.10 | 1.10 | 1.10 | 0.06 | 6 | 279,710 | 307,681.00 | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 5 | 50,400 | 57,089.95 | ||
| LINKASSURE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 12 | 719,507 | 317,838.15 | ||
| LIVESTOCK | 0.61 | 0.62 | 0.59 | 0.62 | 0.01 | 12 | 322,040 | 194,553.00 | ||
| MANSARD | 1.94 | - | - | 1.94 | 0.00 | 6 | 15,536 | 29,335.30 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 36 | 176,701 | 530,647.66 | ||
| MBENEFIT | 0.21 | - | - | 0.21 | 0.00 | 10 | 189,464 | 40,276.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 400 | 180.00 | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 39 | 86,533 | 15,399,889.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 10 | 6,800 | 77,120.00 | ||
| MTNN | 140.50 | - | - | 140.50 | 0.00 | 191 | 1,340,470 | 187,326,990.80 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 11,100 | 2,220.00 | ||
| NAHCO | 2.10 | - | - | 2.10 | 0.00 | 28 | 211,567 | 440,702.22 | ||
| NASCON | 12.00 | 12.05 | 12.05 | 12.05 | 0.05 | 28 | 337,065 | 4,065,061.65 | ||
| NB | 48.60 | - | - | 48.60 | 0.00 | 61 | 230,302 | 11,432,143.10 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 3 | 3,692 | 6,645.60 | ||
| NEIMETH | 1.82 | - | - | 1.82 | 0.00 | 3 | 52,300 | 95,963.00 | ||
| NEM | 2.03 | 2.00 | 2.00 | 2.00 | 0.03 | 11 | 274,983 | 552,235.15 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 10 | 3,314 | 4,283,345.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 5 | 70,000 | 315,000.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.37 | - | - | 1.37 | 0.00 | 6 | 43,256 | 60,348.48 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.29 | 2.30 | 2.22 | 2.23 | 0.06 | 87 | 2,770,495 | 6,253,682.05 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 30 | 51,884 | 4,432,824.00 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | - | - | 60.50 | 0.00 | 14 | 11,820 | 684,513.70 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 3 | 10,600 | 5,724.00 | ||
| PZ | 4.50 | 4.45 | 4.05 | 4.10 | 0.40 | 58 | 3,172,060 | 13,173,506.20 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | - | - | 3.26 | 0.00 | 14 | 204,339 | 679,436.37 | ||
| REGALINS | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 7 | 284,100 | 65,543.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 2 | 13,807 | 3,537.97 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 10,000 | 26,400.00 | ||
| SEPLAT | 410.00 | - | - | 410.00 | 0.00 | 14 | 5,574 | 2,286,200.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 5,000 | 14,940.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 5,180 | 1,036.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 28 | 614,910 | 26,229,533.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.37 | 1.40 | 1.38 | 1.40 | 0.03 | 411 | 24,206,258 | 33,426,063.75 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.80 | 102.00 | 102.00 | 102.00 | 5.20 | 54 | 329,960 | 33,917,867.10 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 40,280 | 145,349.40 | ||
| TRANSCORP | 0.62 | 0.65 | 0.62 | 0.62 | 0.00 | 41 | 4,209,510 | 2,678,912.22 | ||
| TRANSEXPR | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 3 | 6,578,559 | 6,049,514.36 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.83 | 0.83 | 0.81 | 0.81 | 0.02 | 18 | 1,284,987 | 1,046,382.45 | ||
| UACN | 6.90 | - | - | 6.90 | 0.00 | 31 | 363,605 | 2,401,628.90 | ||
| UBA | 6.90 | 6.90 | 6.75 | 6.80 | 0.10 | 265 | 26,951,960 | 185,115,871.00 | ||
| UBN [BLS] | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 60 | 2,014,435 | 10,028,761.85 | ||
| UCAP | 3.71 | 3.71 | 3.50 | 3.54 | 0.17 | 153 | 10,148,167 | 36,649,653.68 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 1,000 | 36,600.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 70 | 369,028 | 5,037,375.25 | ||
| UNIONDAC | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 3 | 121,000 | 29,280.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.61 | 0.57 | 0.57 | 0.57 | 0.04 | 14 | 532,116 | 305,595.98 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 47,966 | 199,058.90 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 2 | 5,000 | 6,750.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 20 | 339,914 | 2,002,828.60 | ||
| WAPCO | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 240 | 18,460,237 | 314,043,052.30 | ||
| WAPIC | 0.38 | 0.40 | 0.38 | 0.38 | 0.00 | 37 | 2,224,592 | 869,797.62 | ||
| WEMABANK | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 25 | 1,080,276 | 651,126.91 | ||
| ZENITHBANK | 20.10 | 20.50 | 19.75 | 20.00 | 0.10 | 660 | 49,974,421 | 1,000,990,890.05 |
