Price List of Traded Equities: Friday, 9th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	1	1,000	330.00
ACADEMY	0.27	-	-	0.27	0.00	1	1,000	290.00
ACCESS	7.90	8.00	7.65	7.80	0.10	302	27,168,771	215,184,853.05
AFRINSURE	0.20	-	-	0.20	0.00	1	4,545	909.00
AFRIPRUD	5.70	5.73	5.70	5.73	0.03	107	3,353,633	19,040,145.75
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.84	0.84	0.84	0.84	0.00	22	392,615	324,339.84
AIRTELAFRI	410.20	-	-	410.20	0.00	20	10,626	4,471,726.60
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1	800	824.00
ARDOVA	12.45	-	-	12.45	0.00	26	153,418	1,826,655.40
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	1	100	183.00
BERGER	6.70	-	-	6.70	0.00	7	11,679	76,535.80
BETAGLAS	55.40	-	-	55.40	0.00	7	10,187	518,849.00
BOCGAS	4.25	-	-	4.25	0.00	4	9,150	40,174.00
BUACEMENT [BLS]	41.40	43.50	40.00	41.50	0.10	45	987,639	40,549,865.70
CADBURY	7.15	-	-	7.15	0.00	49	351,528	2,604,825.35
CAP	18.70	-	-	18.70	0.00	21	198,952	3,592,856.15
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.85	1.80	1.75	1.80	0.05	73	52,158,038	93,789,736.50
CHAMPION [BLS]	0.89	-	-	0.89	0.00	1	50,000	47,000.00
CHAMS	0.20	0.20	0.20	0.20	0.00	10	1,247,648	251,204.60
CHELLARAM	2.51	-	-	2.51	0.00	1	108	259.20
CHIPLC	0.37	-	-	0.37	0.00	0	-	-
CILEASING	4.45	-	-	4.45	0.00	16	433,719	1,758,358.20
CONOIL	14.40	-	-	14.40	0.00	22	24,675	371,581.25
CORNERST	0.55	0.60	0.59	0.60	0.05	20	1,649,800	979,099.50
COURTVILLE	0.20	-	-	0.20	0.00	2	11,300	2,373.00
CUSTODIAN	5.15	5.25	4.85	5.25	0.10	21	703,200	3,546,011.00
CUTIX	1.72	-	-	1.72	0.00	2	79,886	139,813.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	2,850	769.50
DANGCEM	150.50	150.00	150.00	150.00	0.50	125	977,481	146,754,952.10
DANGSUGAR	13.50	13.50	13.40	13.50	0.00	117	1,742,237	23,527,193.45
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	1	20,000	5,400.00
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	2	42,881	257,286.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.30	3.63	3.63	3.63	0.33	31	1,042,409	3,783,944.67
ETI	4.45	4.40	4.30	4.30	0.15	106	4,206,758	18,376,578.30
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	2	10,200	21,624.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.30	6.30	6.15	6.20	0.10	344	49,324,784	306,663,777.40
FCMB	2.33	2.28	2.22	2.26	0.07	53	11,581,150	26,069,135.70
FIDELITYBK	2.10	2.13	2.04	2.04	0.06	134	18,695,960	39,286,514.98
FIDSON	3.67	-	-	3.67	0.00	14	200,421	707,838.92
FLOURMILL	22.00	-	-	22.00	0.00	124	1,696,483	37,183,444.20
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.85	5.80	5.70	5.80	0.05	49	1,398,300	8,066,660.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	2	1,195	5,007.05
GUARANTY	32.00	32.05	30.40	30.40	1.60	588	32,621,641	1,021,759,467.45
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	15.00	15.10	15.00	15.00	0.00	148	2,360,939	35,486,304.60
HONYFLOUR	0.95	-	-	0.95	0.00	14	101,137	96,869.82
IKEJAHOTEL	1.01	-	-	1.01	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	2	1,500	1,875.00
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	4.58	4.80	4.70	4.72	0.14	115	2,280,932	10,816,140.82
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	1	50	145.00
JAIZBANK	0.59	0.59	0.59	0.59	0.00	32	1,858,150	1,101,284.15
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	23	1,155,520	231,476.00
JBERGER	16.90	16.80	16.80	16.80	0.10	57	846,215	14,282,962.40
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.27	0.28	0.00	28	2,093,507	572,440.96
LAWUNION [DIP]	1.16	1.10	1.10	1.10	0.06	6	279,710	307,681.00
LEARNAFRCA	1.10	-	-	1.10	0.00	5	50,400	57,089.95
LINKASSURE	0.44	0.44	0.44	0.44	0.00	12	719,507	317,838.15
LIVESTOCK	0.61	0.62	0.59	0.62	0.01	12	322,040	194,553.00
MANSARD	1.94	-	-	1.94	0.00	6	15,536	29,335.30
MAYBAKER	3.00	-	-	3.00	0.00	36	176,701	530,647.66
MBENEFIT	0.21	-	-	0.21	0.00	10	189,464	40,276.00
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	1	400	180.00
MOBIL	186.90	-	-	186.90	0.00	39	86,533	15,399,889.00
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	10	6,800	77,120.00
MTNN	140.50	-	-	140.50	0.00	191	1,340,470	187,326,990.80
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	2	11,100	2,220.00
NAHCO	2.10	-	-	2.10	0.00	28	211,567	440,702.22
NASCON	12.00	12.05	12.05	12.05	0.05	28	337,065	4,065,061.65
NB	48.60	-	-	48.60	0.00	61	230,302	11,432,143.10
NCR	2.00	-	-	2.00	0.00	3	3,692	6,645.60
NEIMETH	1.82	-	-	1.82	0.00	3	52,300	95,963.00
NEM	2.03	2.00	2.00	2.00	0.03	11	274,983	552,235.15
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	10	3,314	4,283,345.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.65	-	-	4.65	0.00	5	70,000	315,000.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.37	-	-	1.37	0.00	6	43,256	60,348.48
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.29	2.30	2.22	2.23	0.06	87	2,770,495	6,253,682.05
OKOMUOIL	80.00	-	-	80.00	0.00	30	51,884	4,432,824.00
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	60.50	-	-	60.50	0.00	14	11,820	684,513.70
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	3	10,600	5,724.00
PZ	4.50	4.45	4.05	4.10	0.40	58	3,172,060	13,173,506.20
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.26	-	-	3.26	0.00	14	204,339	679,436.37
REGALINS	0.25	0.23	0.23	0.23	0.02	7	284,100	65,543.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	-	-	0.27	0.00	2	13,807	3,537.97
RTBRISCOE	0.20	-	-	0.20	0.00	1	100	20.00
SCOA	2.93	-	-	2.93	0.00	1	10,000	26,400.00
SEPLAT	410.00	-	-	410.00	0.00	14	5,574	2,286,200.10
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	2	5,000	14,940.00
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	5,180	1,036.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.50	42.50	42.50	42.50	0.00	28	614,910	26,229,533.30
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.37	1.40	1.38	1.40	0.03	411	24,206,258	33,426,063.75
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	96.80	102.00	102.00	102.00	5.20	54	329,960	33,917,867.10
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	40,280	145,349.40
TRANSCORP	0.62	0.65	0.62	0.62	0.00	41	4,209,510	2,678,912.22
TRANSEXPR	0.84	0.92	0.92	0.92	0.08	3	6,578,559	6,049,514.36
TRIPPLEG	0.36	-	-	0.36	0.00	0	-	-
UAC-PROP	0.83	0.83	0.81	0.81	0.02	18	1,284,987	1,046,382.45
UACN	6.90	-	-	6.90	0.00	31	363,605	2,401,628.90
UBA	6.90	6.90	6.75	6.80	0.10	265	26,951,960	185,115,871.00
UBN [BLS]	5.00	5.00	4.90	5.00	0.00	60	2,014,435	10,028,761.85
UCAP	3.71	3.71	3.50	3.54	0.17	153	10,148,167	36,649,653.68
UHOMREIT	40.65	-	-	40.65	0.00	2	1,000	36,600.00
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.50	-	-	13.50	0.00	70	369,028	5,037,375.25
UNIONDAC	0.26	0.24	0.24	0.24	0.02	3	121,000	29,280.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.61	0.57	0.57	0.57	0.04	14	532,116	305,595.98
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	3	47,966	199,058.90
UPL	1.24	-	-	1.24	0.00	2	5,000	6,750.00
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.00	-	-	6.00	0.00	20	339,914	2,002,828.60
WAPCO	17.00	17.10	17.00	17.00	0.00	240	18,460,237	314,043,052.30
WAPIC	0.38	0.40	0.38	0.38	0.00	37	2,224,592	869,797.62
WEMABANK	0.60	0.61	0.60	0.60	0.00	25	1,080,276	651,126.91
ZENITHBANK	20.10	20.50	19.75	20.00	0.10	660	49,974,421	1,000,990,890.05