You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.47 | 7.47 | 7 | 7 | 7 | -0.47 | -6.29 | 38 | 134,030 | 948,649 |
| ABCTRANS | 2.6 | 2.51 | 2.86 | 2.51 | 2.86 | 0.26 | 10.00 | 100 | 4,329,924 | 11,950,395 |
| ACADEMY [MRF] | 3.93 | 4.32 | 4.32 | 4.32 | 4.32 | 0.39 | 9.92 | 47 | 4,168,358 | 18,007,307 |
| ACCESSCORP | 21.8 | 21.8 | 21.8 | 21.3 | 21.3 | -0.50 | -2.29 | 890 | 45,165,697 | 975,268,410 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.4 | 16.4 | 16.4 | 0.40 | 2.50 | 95 | 1,006,676 | 16,671,680 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.67 | 1.67 | 1.67 | 1.66 | 1.67 | 0.00 | 0.00 | 185 | 13,930,397 | 23,056,359 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 2,102 | 4,986,995 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,243 | 9,758 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 316 | 691,786 | 321,669,286 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 14 | 147,200 | 277,878 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19.6 | 19.6 | 21.45 | 21.45 | 21.45 | 1.85 | 9.44 | 19 | 380,227 | 8,156,113 |
| BETAGLAS | 160.65 | 160.65 | -- | -- | 160.65 | 0.00 | 0.00 | 219 | 357,967 | 60,728,401 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 164 | 299,480 | 24,188,735 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 91 | 13,238 | 4,980,136 |
| CADBURY | 38.3 | 38.3 | 39 | 39 | 39 | 0.70 | 1.83 | 124 | 540,408 | 21,086,198 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 42 | 148,619 | 6,438,809 |
| CAVERTON | 2.97 | 2.97 | 3.17 | 3 | 3.05 | 0.08 | 2.69 | 123 | 6,456,598 | 20,001,335 |
| CHAMPION [BLS] | 4.9 | 4.9 | 4.9 | 4.8 | 4.8 | -0.10 | -2.04 | 73 | 1,324,725 | 6,542,788 |
| CHAMS | 2.12 | 2.12 | 2.14 | 2.1 | 2.1 | -0.02 | -0.94 | 167 | 4,539,393 | 9,619,648 |
| CHELLARAM [MRF] | 9.46 | 9.46 | 10.4 | 10.4 | 10.4 | 0.94 | 9.94 | 39 | 183,051 | 1,899,588 |
| CILEASING [MRF] | 4.12 | 4.12 | 4.22 | 4.12 | 4.21 | 0.09 | 2.18 | 46 | 1,958,311 | 8,218,916 |
| CONHALLPLC | 2.85 | 2.85 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35 | 23 | 487,005 | 1,400,111 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 23 | 1,466 | 437,015 |
| CORNERST [MRF] | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 47 | 1,632,225 | 4,901,697 |
| CUSTODIAN | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 47 | 379,507 | 6,855,767 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 72 | 3,141,083 | 7,828,527 |
| CWG | 10.3 | 10.3 | 9.9 | 9.9 | 9.9 | -0.40 | -3.88 | 197 | 3,900,090 | 38,900,666 |
| DAARCOMM | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 | -4.76 | 26 | 567,500 | 344,698 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 361 | 1,095,281 | 481,923,922 |
| DANGSUGAR | 37.8 | 37.8 | 39.9 | 38 | 39.9 | 2.10 | 5.56 | 250 | 2,512,016 | 97,089,364 |
| DEAPCAP [DWL] | 1.01 | 1.01 | 1.11 | 1.01 | 1.02 | 0.01 | 0.99 | 57 | 6,229,169 | 6,537,713 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.13 | 3.13 | 3.23 | 3.09 | 3.2 | 0.07 | 2.24 | 120 | 9,440,153 | 30,154,165 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 45 | 45 | 44 | 44 | 44 | -1.00 | -2.22 | 78 | 254,102 | 11,165,784 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 72 | 258,160 | 7,426,213 |
| ETRANZACT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 188,092 | 1,118,000 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 27,224 | 268,609 |
| FCMB | 9.6 | 9.6 | 9.6 | 9.3 | 9.6 | 0.00 | 0.00 | 214 | 4,649,820 | 43,705,383 |
| FIDELITYBK | 20.25 | 20.25 | 20 | 19.8 | 20 | -0.25 | -1.23 | 382 | 9,917,916 | 197,426,611 |
| FIDSON | 23 | 23 | 25.2 | 25.2 | 25.2 | 2.20 | 9.57 | 108 | 691,910 | 17,329,411 |
| FIRSTHOLDCO | 25.55 | 25.55 | 26 | 25.55 | 25.65 | 0.10 | 0.39 | 302 | 10,925,187 | 280,541,212 |
| FTNCOCOA [RST] | 1.94 | 1.94 | 1.94 | 1.9 | 1.9 | -0.04 | -2.06 | 81 | 3,053,904 | 5,888,159 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 28 | 1,482 | 1,522,607 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68 | 68 | 69.05 | 68.2 | 69.05 | 1.05 | 1.54 | 630 | 51,281,902 | 3,536,073,334 |
| GUINEAINS | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 | -4.35 | 34 | 642,277 | 424,757 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 39 | 35,775 | 3,081,622 |
| HMCALL | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -0.45 | -9.57 | 45 | 1,336,384 | 5,755,419 |
| HONYFLOUR [BLS] | 14.15 | 14.15 | 14.9 | 14.6 | 14.6 | 0.45 | 3.18 | 197 | 2,085,090 | 30,101,409 |
| IKEJAHOTEL | 12.3 | 12.3 | 13.45 | 13.45 | 13.45 | 1.15 | 9.35 | 55 | 407,137 | 5,460,233 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 22 | 28,075 | 995,737 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 2,981 | 18,780 |
| INTBREW | 9.09 | 9.09 | 9.05 | 9.05 | 9.05 | -0.04 | -0.44 | 135 | 1,444,907 | 12,825,625 |
| INTENEGINS [MRS] | 1.66 | 1.66 | 1.82 | 1.81 | 1.82 | 0.16 | 9.64 | 32 | 786,258 | 1,412,786 |
| JAIZBANK [MRF] | 3.26 | 3.26 | 3.3 | 3.23 | 3.23 | -0.03 | -0.92 | 143 | 1,987,534 | 6,499,537 |
| JAPAULGOLD | 2.03 | 2.03 | 2.02 | 2.01 | 2.01 | -0.02 | -0.99 | 80 | 2,897,349 | 5,842,505 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 43 | 10,810 | 1,332,873 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 25 | 112,260 | 685,321 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 23,088 | 219,407 |
| LASACO | 2.4 | 2.4 | 2.42 | 2.41 | 2.42 | 0.02 | 0.83 | 38 | 1,308,035 | 3,157,614 |
| LEARNAFRCA | 4.08 | 4.08 | 4.45 | 4.45 | 4.45 | 0.37 | 9.07 | 29 | 396,802 | 1,769,332 |
| LEGENDINT [BLS] | 9.15 | 9.15 | 9.05 | 8.24 | 9 | -0.15 | -1.64 | 184 | 3,737,703 | 32,054,887 |
| LINKASSURE [MRF] | 1.13 | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73 | 10 | 697,455 | 864,444 |
| LIVESTOCK | 7.85 | 7.85 | 8.63 | 8.17 | 8.17 | 0.32 | 4.08 | 155 | 3,607,410 | 30,837,570 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 11,300 | 48,929 |
| MANSARD | 8.16 | 8.16 | -- | -- | 8.16 | 0.00 | 0.00 | 59 | 457,096 | 3,914,795 |
| MAYBAKER | 10.1 | 10.1 | 11 | 10.1 | 10.1 | 0.00 | 0.00 | 188 | 2,197,045 | 23,081,007 |
| MBENEFIT [MRF] | 0.85 | 0.85 | 0.88 | 0.85 | 0.87 | 0.02 | 2.35 | 29 | 3,396,827 | 2,945,983 |
| MCNICHOLS | 1.8 | 1.8 | 1.75 | 1.7 | 1.7 | -0.10 | -5.56 | 79 | 5,911,105 | 9,936,601 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 12,240 | 126,333 |
| MEYER | 8.8 | 8.8 | 8.8 | 8 | 8 | -0.80 | -9.09 | 18 | 531,100 | 4,569,268 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 2,835 | 9,214 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 42 | 127,770 | 18,121,316 |
| MTNN | 284.9 | 284.9 | -- | -- | 284.9 | 0.00 | 0.00 | 464 | 1,398,467 | 384,602,272 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.1 | 9.1 | 10 | 9.15 | 10 | 0.90 | 9.89 | 87 | 1,744,582 | 17,148,092 |
| NAHCO | 84.85 | 84.85 | 83 | 82.95 | 83 | -1.85 | -2.18 | 321 | 4,410,518 | 366,070,826 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 76 | 725,138 | 38,633,730 |
| NB | 49.9 | 49.9 | 49 | 48.7 | 48.7 | -1.20 | -2.40 | 265 | 3,509,697 | 170,577,467 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 300 | 2,100 |
| NEIMETH | 2.85 | 2.85 | 2.97 | 2.93 | 2.93 | 0.08 | 2.81 | 60 | 2,292,555 | 6,712,735 |
| NEM | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 27 | 1,391,753 | 20,876,983 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 75 | 71,154 | 86,816,261 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 58 | 1,119,623 | 38,799,935 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 44,380 | 5,449,264 |
| NNFM | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 65 | 355,161 | 30,559,222 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 | -1.02 | 41 | 1,062,920 | 2,087,775 |
| NSLTECH | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 420 | 1,417,386 | 792,652 |
| OANDO [MRF] | 43.1 | 43.1 | -- | -- | 43.1 | 0.00 | 0.00 | 359 | 1,869,224 | 79,889,002 |
| OKOMUOIL | 555 | 555 | -- | -- | 555 | 0.00 | 0.00 | 160 | 92,277 | 50,190,664 |
| OMATEK | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 30 | 680,655 | 446,546 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 850.2 | 850.2 | 880 | 880 | 880 | 29.80 | 3.51 | 191 | 540,962 | 474,948,754 |
| PRESTIGE [BMF] | 0.97 | 0.97 | 0.99 | 0.96 | 0.96 | -0.01 | -1.03 | 94 | 2,140,293 | 2,074,665 |
| PZ | 30 | 30 | 32.3 | 32.3 | 32.3 | 2.30 | 7.67 | 82 | 638,569 | 20,554,278 |
| REDSTAREX | 5.05 | 5.05 | 5.55 | 5.55 | 5.55 | 0.50 | 9.90 | 7 | 211,418 | 1,173,370 |
| REGALINS [MRF] | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 385 | 1,522,521 | 846,327 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 27 | 735,637 | 637,411 |
| RTBRISCOE | 1.97 | 1.97 | 2.09 | 2 | 2.09 | 0.12 | 6.09 | 48 | 2,557,353 | 5,202,378 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 26 | 80,937 | 381,093 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 85 | 12,649 | 64,889,370 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 37 | 47,606 | 10,120,633 |
| SKYAVN | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 81 | 517,607 | 31,047,159 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.99 | 0.99 | 0.99 | 0.96 | 0.96 | -0.03 | -3.03 | 23 | 1,010,640 | 989,454 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 87 | 280,910 | 19,520,385 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.5 | 5.5 | 6.05 | 5.75 | 6.05 | 0.55 | 10.00 | 286 | 15,500,755 | 91,759,022 |
| SUNUASSUR | 5.35 | 5.35 | 4.99 | 4.99 | 4.99 | -0.36 | -6.73 | 41 | 730,797 | 3,658,308 |
| TANTALIZER | 2.3 | 2.3 | 2.44 | 2.3 | 2.3 | 0.00 | 0.00 | 167 | 101,380,593 | 237,330,133 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.08 | 6.08 | 6.68 | 6.68 | 6.68 | 0.60 | 9.87 | 125 | 2,364,797 | 15,283,433 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 127 | 259,887 | 165,002,819 |
| TRANSCOHOT | 157.5 | 157.5 | 153.5 | 153.5 | 153.5 | -4.00 | -2.54 | 94 | 434,557 | 68,089,515 |
| TRANSCORP | 44 | 44 | 42.85 | 42 | 42 | -2.00 | -4.55 | 248 | 2,625,639 | 112,753,851 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | 328.5 | 328.5 | 328.5 | -36.40 | -9.98 | 59 | 277,496 | 91,157,436 |
| TRIPPLEG | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 10 | 176,117 | 352,234 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 47 | 327,427 | 10,886,034 |
| UBA | 34.5 | 34.5 | 34.55 | 34.45 | 34.55 | 0.05 | 0.14 | 549 | 8,592,311 | 296,707,854 |
| UCAP | 17.6 | 17.6 | 18 | 17.05 | 17.05 | -0.55 | -3.13 | 373 | 10,095,432 | 178,799,253 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 429,981 | 17,464,611 |
| UNIONDICON [DWL] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 9 | 134,068 | 1,025,620 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.51 | 0.51 | 0.54 | 0.51 | 0.51 | 0.00 | 0.00 | 453 | 9,420,581 | 4,861,231 |
| UPDC [BLS] | 3.05 | 3.05 | 3.07 | 3.05 | 3.07 | 0.02 | 0.66 | 71 | 2,406,920 | 7,344,134 |
| UPDCREIT | 6.6 | 6.6 | 6.2 | 6.2 | 6.2 | -0.40 | -6.06 | 52 | 563,325 | 3,570,492 |
| UPL | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 | 22 | 522,222 | 2,566,235 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.02 | 0.99 | 0.99 | -0.01 | -1.00 | 101 | 10,291,530 | 10,372,903 |
| VFDGROUP | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 210 | 1,305,438 | 21,087,264 |
| VITAFOAM | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 73 | 853,527 | 44,244,195 |
| WAPCO | 82.95 | 82.95 | 81.95 | 81.35 | 81.95 | -1.00 | -1.21 | 222 | 2,786,941 | 227,629,633 |
| WAPIC [MRF] | 2.02 | 2.02 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99 | 31 | 501,170 | 1,024,230 |
| WEMABANK | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 215 | 2,342,297 | 32,436,322 |
| ZENITHBANK | 49 | 49 | 49 | 47.95 | 48.9 | -0.10 | -0.20 | 710 | 21,796,892 | 1,057,851,117 |