You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.30 | 10 | 591,340 | 230,663 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 9 | 71,920 | 127,800 |
| ACCESSCORP | 12.85 | 12.85 | 13 | 12.8 | 13 | 0.15 | 1.17 | 323 | 40,104,650 | 518,256,913 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 30 | 277,282 | 1,624,275 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.62 | 0.62 | 0.62 | 0.59 | 0.62 | 0.00 | 0.00 | 60 | 3,960,304 | 2,403,950 |
| AIRTELAFRI | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 70 | 155,649 | 179,861,297 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 20 | 45,516 | 782,800 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 14 | 74,103 | 676,046 |
| BETAGLAS | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 19 | 30,522 | 1,251,373 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 96 | 375,943 | 31,843,026 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 33 | 66,863 | 9,544,070 |
| CADBURY | 17 | 17 | 17.3 | 17.3 | 17.3 | 0.30 | 1.76 | 24 | 455,082 | 7,926,128 |
| CAP | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 20 | 118,415 | 2,205,372 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.26 | 1.3 | 0.00 | 0.00 | 21 | 753,213 | 955,577 |
| CHAMPION [BLS] | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 6 | 31,464 | 120,143 |
| CHAMS | 0.42 | 0.42 | 0.46 | 0.44 | 0.46 | 0.04 | 9.52 | 29 | 3,622,408 | 1,628,952 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 7 | 28,350 | 41,076 |
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 11 | 380,468 | 220,405 |
| CILEASING [MRF] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 3 | 35,850 | 137,878 |
| CONOIL | 79.9 | 79.9 | 71.95 | 71.95 | 71.95 | -7.95 | -9.95 | 83 | 480,796 | 34,602,582 |
| CORNERST | 1.11 | 1.11 | 1.14 | 1.14 | 1.14 | 0.03 | 2.70 | 40 | 1,209,460 | 1,382,174 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.46 | 0.46 | -0.04 | -8.00 | 10 | 1,226,550 | 579,916 |
| CUSTODIAN | 6.05 | 6.05 | 6.15 | 6.15 | 6.15 | 0.10 | 1.65 | 20 | 1,262,200 | 7,793,913 |
| CUTIX | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -0.13 | -5.24 | 33 | 804,185 | 1,920,177 |
| CWG [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 85,246 | 138,987 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 286 | 286 | 283 | 283 | 283 | -3.00 | -1.05 | 80 | 1,405,085 | 397,712,533 |
| DANGSUGAR | 21 | 21 | 21.1 | 21 | 21 | 0.00 | 0.00 | 88 | 2,742,482 | 57,669,826 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 85,739 | 308,722 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.45 | 14.75 | 14.75 | 13.45 | 13.45 | 0.00 | 0.00 | 514 | 13,063,019 | 183,789,369 |
| ETI | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 23 | 163,669 | 2,077,499 |
| ETRANZACT [BLS] | 4.84 | 4.84 | -- | -- | 4.84 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 13.5 | 13.5 | 14.1 | 13.65 | 14.1 | 0.60 | 4.44 | 263 | 23,815,910 | 333,333,128 |
| FCMB | 4.5 | 4.5 | 4.6 | 4.5 | 4.59 | 0.09 | 2.00 | 96 | 204,812,267 | 941,959,806 |
| FIDELITYBK | 5.79 | 5.79 | 5.79 | 5.72 | 5.77 | -0.02 | -0.35 | 167 | 33,217,628 | 191,177,076 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 32 | 315,364 | 3,033,883 |
| FLOURMILL [MRF] | 33.1 | 33.1 | -- | -- | 33.1 | 0.00 | 0.00 | 56 | 351,175 | 11,613,338 |
| FTNCOCOA [RST] | 0.85 | 0.9 | 0.93 | 0.8 | 0.93 | 0.08 | 9.41 | 80 | 9,965,884 | 9,098,113 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 41 | 725,826 | 209,650,029 |
| GLAXOSMITH | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 16 | 39,768 | 285,200 |
| GOLDBREW [BLS] | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 2 | 105,520 | 93,913 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.9 | 27.9 | 28 | 27.9 | 28 | 0.10 | 0.36 | 289 | 16,675,275 | 466,750,280 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 842,963 | 168,593 |
| GUINNESS | 70.7 | 70.7 | -- | -- | 70.7 | 0.00 | 0.00 | 38 | 72,506 | 5,413,898 |
| HONYFLOUR [MRF] | 3.4 | 3.4 | 3.5 | 3.3 | 3.5 | 0.10 | 2.94 | 59 | 1,426,652 | 4,865,160 |
| IKEJAHOTEL | 2.5 | 2.5 | 2.63 | 2.63 | 2.63 | 0.13 | 5.20 | 35 | 585,309 | 1,529,062 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 5 | 23,352 | 209,591 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 7 | 83,603 | 101,996 |
| INTBREW [BLS] | 4.95 | 4.95 | 5 | 4.95 | 5 | 0.05 | 1.01 | 52 | 4,328,446 | 21,615,231 |
| INTENEGINS [MRS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 1,445 | 1,806 |
| JAIZBANK | 1.3 | 1.3 | 1.35 | 1.26 | 1.33 | 0.03 | 2.31 | 67 | 1,874,665 | 2,458,179 |
| JAPAULGOLD | 0.44 | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 9.09 | 161 | 37,843,082 | 17,928,177 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 17 | 42,793 | 1,240,493 |
| JOHNHOLT | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 151,452 | 231,171 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.68 | 1.68 | 1.82 | 1.69 | 1.8 | 0.12 | 7.14 | 94 | 4,113,638 | 7,227,608 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 5 | 61,121 | 158,901 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 9 | 488,550 | 278,339 |
| LIVESTOCK | 1.42 | 1.42 | 1.41 | 1.37 | 1.4 | -0.02 | -1.41 | 26 | 1,066,994 | 1,495,977 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.79 | 3.79 | 4.1 | 3.8 | 4 | 0.21 | 5.54 | 148 | 7,525,311 | 30,087,481 |
| MAYBAKER | 4.55 | 4.55 | 4.6 | 4.6 | 4.6 | 0.05 | 1.10 | 29 | 693,008 | 3,192,880 |
| MBENEFIT | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.01 | 2.70 | 13 | 1,727,590 | 646,654 |
| MCNICHOLS | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37 | 12 | 583,681 | 391,649 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 5 | 20,642 | 50,452 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 907 | 2,086 |
| MRS | 59.6 | 59.6 | -- | -- | 59.6 | 0.00 | 0.00 | 89 | 281,401 | 16,268,387 |
| MTNN | 250 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 264 | 2,182,944 | 545,511,230 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 12 | 290,700 | 1,098,437 |
| NAHCO | 13.5 | 13.5 | 13.65 | 13.5 | 13.55 | 0.05 | 0.37 | 94 | 3,516,111 | 47,618,456 |
| NASCON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 9 | 48,879 | 748,053 |
| NB | 41 | 41 | 41 | 41 | 41 | 0.00 | 0.00 | 84 | 943,316 | 38,665,873 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 5 | 44,452 | 128,183 |
| NEIMETH | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 | -0.60 | 15 | 361,439 | 597,360 |
| NEM | 5.5 | 5.5 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 70 | 980,473 | 5,926,424 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 48 | 161,962 | 193,128,265 |
| NGXGROUP | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 6 | 244,436 | 7,088,443 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 4 | 21,660 | 298,908 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.89 | 1.8 | 1.8 | 0.00 | 0.00 | 28 | 2,501,453 | 4,593,687 |
| NSLTECH | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 20 | 917,599 | 330,336 |
| OANDO [MRF] | 5.72 | 5.72 | 5.62 | 5.6 | 5.62 | -0.10 | -1.75 | 110 | 2,545,529 | 14,265,105 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 54 | 53,271 | 10,706,845 |
| OMATEK [RST] | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 11 | 1,841,300 | 398,786 |
| PHARMDEKO [MRF] | 2.37 | 2.37 | 2.3 | 2.28 | 2.28 | -0.09 | -3.80 | 94 | 1,928,562 | 4,367,298 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 166.9 | 166.9 | -- | -- | 166.9 | 0.00 | 0.00 | 64 | 213,446 | 35,530,744 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 9 | 191,171 | 83,259 |
| PZ | 19.5 | 19.5 | 18.8 | 18.8 | 18.8 | -0.70 | -3.59 | 70 | 1,082,174 | 20,142,022 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.3 | 3.3 | 3.35 | 3.35 | 3.35 | 0.05 | 1.52 | 22 | 1,232,400 | 3,782,500 |
| REGALINS | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.94 | 12 | 1,753,135 | 599,277 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.58 | 0.58 | 0.6 | 0.58 | 0.58 | 0.00 | 0.00 | 43 | 7,323,216 | 4,295,786 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 5 | 114,396 | 41,139 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 7 | 27,002 | 29,342 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 17 | 3,884 | 5,077,940 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 826 | 69,962 |
| SKYAVN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 2 | 2,000 | 11,700 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.44 | 0.4 | 0.4 | -0.04 | -9.09 | 22 | 2,322,012 | 969,030 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 66 | 887,257 | 41,147,227 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.25 | 2.25 | 2.3 | 2.24 | 2.28 | 0.03 | 1.33 | 119 | 16,319,685 | 36,746,237 |
| SUNUASSUR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 10 | 2,359,187 | 1,020,300 |
| TANTALIZER | 0.21 | 0.21 | 0.23 | 0.2 | 0.22 | 0.01 | 4.76 | 13 | 1,524,030 | 320,008 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 9 | 30,111 | 38,938 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 101 | 607,831 | 168,050,189 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 6 | 3,490 | 8,934 |
| TRANSCOHOT [BLS] | 10.63 | 10.63 | -- | -- | 10.63 | 0.00 | 0.00 | 9 | 5,110 | 54,386 |
| TRANSCORP | 2.99 | 3.01 | 3.15 | 3 | 3.15 | 0.16 | 5.35 | 154 | 14,944,599 | 45,460,911 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 4 | 4,502 | 15,802 |
| UACN | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 32 | 372,629 | 3,327,524 |
| UBA | 9.95 | 9.95 | 10.1 | 9.75 | 9.95 | 0.00 | 0.00 | 415 | 22,621,055 | 225,117,708 |
| UBN [BLS] | 7.2 | 7.2 | 7.1 | 7.05 | 7.05 | -0.15 | -2.08 | 23 | 12,759,238 | 89,965,128 |
| UCAP | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.15 | -1.07 | 67 | 1,298,977 | 17,994,613 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,800 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 32 | 519,182 | 7,664,639 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.66 | 0.66 | 0.72 | 0.69 | 0.72 | 0.06 | 9.09 | 53 | 4,962,998 | 3,511,825 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 1,265 | 253 |
| UPDC [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 11 | 150,061 | 176,448 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 17 | 336,078 | 1,138,361 |
| UPL | 2.37 | 2.37 | 2.21 | 2.2 | 2.2 | -0.17 | -7.17 | 32 | 4,459,243 | 9,853,322 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 9 | 453,853 | 103,586 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 33 | 259,169 | 5,174,614 |
| WAPCO | 25.7 | 25.7 | 26 | 25.7 | 25.8 | 0.10 | 0.39 | 120 | 6,099,494 | 157,773,608 |
| WAPIC | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 21 | 654,975 | 307,780 |
| WEMABANK | 4.08 | 4.08 | 4.1 | 3.96 | 4.1 | 0.02 | 0.49 | 52 | 1,626,826 | 6,589,954 |
| ZENITHBANK | 28 | 28 | 28 | 27.8 | 28 | 0.00 | 0.00 | 340 | 21,049,940 | 587,302,602 |