You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 7 | 69,402 | 23,922 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 1 | 8,157 | 3,100 | ||
| ACCESS | 9.15 | 9.15 | 9.05 | 9.10 | 0.05 | 194 | 8,434,337 | 77,005,298 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 24 | 314,171 | 1,979,440 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 300 | 60 | ||
| AIICO | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 36 | 1,199,067 | 1,252,901 | ||
| AIRTELAFRI | 667.70 | 601.00 | 601.00 | 601.00 | 66.70 | 29 | 111,303 | 66,893,103 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 45 | 390,736 | 5,710,571 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.90 | -- | -- | 8.90 | 0.00 | 6 | 1,906 | 15,591 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 9 | 8,610 | 449,123 | ||
| BOCGAS | 7.70 | -- | -- | 7.70 | 0.00 | 13 | 45,665 | 365,493 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 40 | 93,677 | 6,293,145 | ||
| CADBURY | 8.55 | 8.60 | 8.60 | 8.60 | 0.05 | 24 | 9,778,823 | 84,098,309 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 14 | 48,896 | 1,010,555 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 200 | 528 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.89 | -- | -- | 1.89 | 0.00 | 5 | 20,582 | 39,495 | ||
| CHAMPION [BLS] | 2.17 | -- | -- | 2.17 | 0.00 | 12 | 187,079 | 405,588 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24 | 12,002,689 | 2,400,558 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.74 | 0.70 | 0.67 | 0.70 | 0.04 | 8 | 1,045,000 | 728,920 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 2 | 1,003 | 4,663 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 23 | 86,605 | 1,633,445 | ||
| CORNERST | 0.54 | 0.55 | 0.51 | 0.55 | 0.01 | 17 | 948,586 | 491,547 | ||
| COURTVILLE | 0.23 | 0.23 | 0.21 | 0.22 | 0.01 | 34 | 22,179,271 | 4,844,914 | ||
| CUSTODIAN | 6.50 | -- | -- | 6.50 | 0.00 | 146 | 10,405,340 | 63,475,499 | ||
| CUTIX | 3.63 | -- | -- | 3.63 | 0.00 | 15 | 258,543 | 989,200 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 2 | 1,058 | 1,333 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 105,000 | 21,000 | ||
| DANGCEM | 229.90 | 230.00 | 230.00 | 230.00 | 0.10 | 146 | 2,027,353 | 466,150,557 | ||
| DANGSUGAR | 17.85 | -- | -- | 17.85 | 0.00 | 100 | 666,709 | 11,759,518 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 1,250 | 5,300 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.77 | 6.39 | 6.10 | 6.39 | 0.38 | 49 | 1,140,832 | 7,119,229 | ||
| ETI | 5.15 | 5.20 | 5.20 | 5.20 | 0.05 | 26 | 849,633 | 4,401,157 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 1 | 10,000 | 21,200 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 200 | 582 | ||
| FBNH | 7.60 | 7.70 | 7.50 | 7.70 | 0.10 | 107 | 10,039,921 | 76,518,947 | ||
| FCMB | 3.02 | 3.03 | 2.99 | 2.99 | 0.03 | 63 | 3,418,907 | 10,300,648 | ||
| FIDELITYBK | 2.31 | 2.32 | 2.31 | 2.31 | 0.00 | 98 | 11,506,293 | 26,601,533 | ||
| FIDSON | 6.09 | -- | -- | 6.09 | 0.00 | 26 | 311,563 | 1,744,018 | ||
| FLOURMILL | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 83 | 4,766,649 | 142,287,881 | ||
| FTNCOCOA [RST] | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 22 | 1,264,506 | 428,478 | ||
| GLAXOSMITH | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 13 | 376,525 | 2,361,611 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.30 | 29.50 | 29.30 | 29.45 | 0.15 | 292 | 30,971,474 | 909,730,795 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 27 | 161,279 | 4,698,737 | ||
| HONYFLOUR | 1.57 | 1.66 | 1.50 | 1.65 | 0.08 | 63 | 2,742,167 | 4,357,409 | ||
| IKEJAHOTEL | 1.55 | 1.54 | 1.40 | 1.54 | 0.01 | 11 | 465,636 | 667,784 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 1 | 700 | 924 | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 43 | 921,383 | 4,792,502 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 23 | 1,355,437 | 786,816 | ||
| JAPAULGOLD | 0.50 | 0.53 | 0.50 | 0.52 | 0.02 | 41 | 6,277,798 | 3,210,417 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 14 | 254,042 | 5,081,943 | ||
| JOHNHOLT | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8 | 172,224 | 124,399 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.50 | -- | -- | 1.50 | 0.00 | 2 | 23,100 | 34,881 | ||
| LEARNAFRCA | 1.30 | 1.35 | 1.34 | 1.35 | 0.05 | 39 | 1,182,710 | 1,594,026 | ||
| LINKASSURE | 0.77 | 0.74 | 0.74 | 0.74 | 0.03 | 11 | 1,228,530 | 909,420 | ||
| LIVESTOCK | 1.88 | 1.89 | 1.86 | 1.89 | 0.01 | 18 | 1,762,723 | 3,308,705 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.89 | 0.89 | 0.01 | 29 | 2,116,522 | 1,898,874 | ||
| MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 28 | 327,849 | 1,408,307 | ||
| MBENEFIT | 0.41 | 0.41 | 0.40 | 0.40 | 0.01 | 36 | 5,620,332 | 2,259,576 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 1 | 2,000 | 1,540 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 2,600 | 1,534 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 2,500 | 3,850 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 4,755 | 59,828 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 78 | 944,617 | 154,823,285 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 12,750 | 2,550 | ||
| NAHCO | 2.59 | 2.50 | 2.34 | 2.34 | 0.25 | 45 | 3,596,853 | 8,670,576 | ||
| NASCON | 15.10 | 15.00 | 15.00 | 15.00 | 0.10 | 12 | 181,970 | 2,726,870 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 28 | 40,285 | 2,319,988 | ||
| NCR | 2.49 | -- | -- | 2.49 | 0.00 | 1 | 299 | 688 | ||
| NEIMETH | 1.70 | 1.80 | 1.80 | 1.80 | 0.10 | 12 | 390,035 | 706,026 | ||
| NEM | 2.20 | 2.00 | 2.00 | 2.00 | 0.20 | 8 | 487,834 | 977,203 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 28 | 17,966 | 24,972,255 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 2 | 30,000 | 193,217 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.60 | -- | -- | 1.60 | 0.00 | 5 | 39,057 | 66,339 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.14 | 3.17 | 3.15 | 3.15 | 0.01 | 68 | 2,396,693 | 7,557,779 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 10 | 6,095 | 646,309 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.21 | -- | -- | 1.21 | 0.00 | 1 | 300 | 363 | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 30 | 291,100 | 20,372,765 | ||
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 16 | 1,436,967 | 638,777 | ||
| PZ | 5.80 | 5.90 | 5.90 | 5.90 | 0.10 | 30 | 256,937 | 1,501,134 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.31 | 3.28 | 3.11 | 3.11 | 0.20 | 28 | 679,379 | 2,161,924 | ||
| REGALINS | 0.49 | 0.48 | 0.45 | 0.45 | 0.04 | 16 | 6,056,760 | 2,764,810 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 7,500 | 1,500 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 3 | 100,000 | 176,000 | ||
| SEPLAT | 770.00 | -- | -- | 770.00 | 0.00 | 19 | 861 | 644,188 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 10 | 17,398 | 1,096,074 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.30 | 0.27 | 0.30 | 0.01 | 15 | 6,801,000 | 2,003,290 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.70 | -- | -- | 40.70 | 0.00 | 48 | 506,923 | 20,648,599 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.60 | 1.57 | 1.57 | 0.03 | 40 | 1,828,600 | 2,902,975 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 22 | 1,101,501 | 473,660 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 158.40 | -- | -- | 158.40 | 0.00 | 18 | 3,583 | 604,758 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.95 | 0.96 | 0.92 | 0.93 | 0.02 | 86 | 10,942,335 | 10,208,643 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.91 | -- | -- | 0.91 | 0.00 | 2 | 1,650 | 1,650 | ||
| UACN | 9.80 | 9.75 | 9.75 | 9.75 | 0.05 | 41 | 1,256,077 | 12,259,578 | ||
| UBA | 7.50 | 7.55 | 7.45 | 7.50 | 0.00 | 171 | 7,164,228 | 53,654,352 | ||
| UBN [BLS] | 5.60 | -- | -- | 5.60 | 0.00 | 22 | 32,460 | 176,446 | ||
| UCAP | 6.29 | 6.30 | 6.29 | 6.30 | 0.01 | 71 | 2,041,672 | 12,846,970 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 25 | 208,325 | 2,579,685 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.55 | 0.59 | 0.59 | 0.59 | 0.04 | 12 | 581,908 | 342,843 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 2,020,000 | 404,000 | ||
| UPDC [BLS] | 1.15 | 1.24 | 1.20 | 1.21 | 0.06 | 25 | 2,108,809 | 2,553,733 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 7 | 345,000 | 1,949,250 | ||
| UPL | 1.52 | -- | -- | 1.52 | 0.00 | 5 | 30,000 | 49,762 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 4 | 126,600 | 31,566 | ||
| VITAFOAM | 16.20 | 15.45 | 14.70 | 15.45 | 0.75 | 176 | 4,815,992 | 71,692,772 | ||
| WAPCO | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 42 | 470,662 | 10,240,925 | ||
| WAPIC | 0.56 | 0.59 | 0.55 | 0.59 | 0.03 | 51 | 7,251,230 | 4,061,095 | ||
| WEMABANK | 0.75 | 0.75 | 0.70 | 0.74 | 0.01 | 42 | 5,616,054 | 4,120,660 | ||
| ZENITHBANK | 25.00 | 24.95 | 24.90 | 24.95 | 0.05 | 264 | 9,870,808 | 246,158,278 | ||