Price List of Traded Equities: Friday, 9th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.00769,40223,922
ACADEMY0.35----0.350.0018,1573,100
ACCESS9.159.159.059.100.051948,434,33777,005,298
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.306.306.300.0024314,1711,979,440
AFROMEDIA0.20----0.200.00330060
AIICO1.051.051.041.050.00361,199,0671,252,901
AIRTELAFRI667.70601.00601.00601.0066.7029111,30366,893,103
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0045390,7365,710,571
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0061,90615,591
BETAGLAS52.95----52.950.0098,610449,123
BOCGAS7.70----7.700.001345,665365,493
BUACEMENT71.50----71.500.004093,6776,293,145
CADBURY8.558.608.608.600.05249,778,82384,098,309
CAP19.00----19.000.001448,8961,010,555
CAPHOTEL [BLS]2.40----2.400.001200528
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.89----1.890.00520,58239,495
CHAMPION [BLS]2.17----2.170.0012187,079405,588
CHAMS0.200.200.200.200.002412,002,6892,400,558
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.740.700.670.700.0481,045,000728,920
CILEASING4.75----4.750.0021,0034,663
CONOIL18.50----18.500.002386,6051,633,445
CORNERST0.540.550.510.550.0117948,586491,547
COURTVILLE0.230.230.210.220.013422,179,2714,844,914
CUSTODIAN6.50----6.500.0014610,405,34063,475,499
CUTIX3.63----3.630.0015258,543989,200
CWG [BLS]1.26----1.260.0021,0581,333
DAARCOMM0.20----0.200.004105,00021,000
DANGCEM229.90230.00230.00230.000.101462,027,353466,150,557
DANGSUGAR17.85----17.850.00100666,70911,759,518
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,2505,300
ENAMELWA16.20----16.200.000----
ETERNA6.776.396.106.390.38491,140,8327,119,229
ETI5.155.205.205.200.0526849,6334,401,157
ETRANZACT2.06----2.060.00110,00021,200
EUNISELL2.91----2.910.001200582
FBNH7.607.707.507.700.1010710,039,92176,518,947
FCMB3.023.032.992.990.03633,418,90710,300,648
FIDELITYBK2.312.322.312.310.009811,506,29326,601,533
FIDSON6.09----6.090.0026311,5631,744,018
FLOURMILL29.8529.8529.8529.850.00834,766,649142,287,881
FTNCOCOA [RST]0.310.340.340.340.03221,264,506428,478
GLAXOSMITH6.256.256.256.250.0013376,5252,361,611
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.5029.3029.450.1529230,971,474909,730,795
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0027161,2794,698,737
HONYFLOUR1.571.661.501.650.08632,742,1674,357,409
IKEJAHOTEL1.551.541.401.540.0111465,636667,784
INFINITY [BLS]1.32----1.320.001700924
INTBREW [BLS]5.305.305.305.300.0043921,3834,792,502
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.580.580.00231,355,437786,816
JAPAULGOLD0.500.530.500.520.02416,277,7983,210,417
JBERGER20.00----20.000.0014254,0425,081,943
JOHNHOLT0.670.730.730.730.068172,224124,399
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.00223,10034,881
LEARNAFRCA1.301.351.341.350.05391,182,7101,594,026
LINKASSURE0.770.740.740.740.03111,228,530909,420
LIVESTOCK1.881.891.861.890.01181,762,7233,308,705
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.890.01292,116,5221,898,874
MAYBAKER4.43----4.430.0028327,8491,408,307
MBENEFIT0.410.410.400.400.01365,620,3322,259,576
MCNICHOLS0.77----0.770.0012,0001,540
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,6001,534
MORISON1.40----1.400.0012,5003,850
MRS12.60----12.600.0054,75559,828
MTNN164.00----164.000.0078944,617154,823,285
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00312,7502,550
NAHCO2.592.502.342.340.25453,596,8538,670,576
NASCON15.1015.0015.0015.000.1012181,9702,726,870
NB60.00----60.000.002840,2852,319,988
NCR2.49----2.490.001299688
NEIMETH1.701.801.801.800.1012390,035706,026
NEM2.202.002.002.000.208487,834977,203
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.002817,96624,972,255
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00230,000193,217
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.60----1.600.00539,05766,339
NSLTECH0.20----0.200.000----
OANDO [MRF]3.143.173.153.150.01682,396,6937,557,779
OKOMUOIL110.00----110.000.00106,095646,309
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.21----1.210.001300363
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0030291,10020,372,765
PRESTIGE [BLS]0.450.450.430.450.00161,436,967638,777
PZ5.805.905.905.900.1030256,9371,501,134
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.283.113.110.2028679,3792,161,924
REGALINS0.490.480.450.450.04166,056,7602,764,810
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0027,5001,500
SCOA1.95----1.950.003100,000176,000
SEPLAT770.00----770.000.0019861644,188
SFSREIT68.60----68.600.001017,3981,096,074
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.270.300.01156,801,0002,003,290
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0048506,92320,648,599
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.571.570.03401,828,6002,902,975
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00221,101,501473,660
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.00183,583604,758
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.950.960.920.930.028610,942,33510,208,643
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.91----0.910.0021,6501,650
UACN9.809.759.759.750.05411,256,07712,259,578
UBA7.507.557.457.500.001717,164,22853,654,352
UBN [BLS]5.60----5.600.002232,460176,446
UCAP6.296.306.296.300.01712,041,67212,846,970
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0025208,3252,579,685
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.590.590.590.0412581,908342,843
UNIVINSURE0.200.200.200.200.0072,020,000404,000
UPDC [BLS]1.151.241.201.210.06252,108,8092,553,733
UPDCREIT6.00----6.000.007345,0001,949,250
UPL1.52----1.520.00530,00049,762
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.004126,60031,566
VITAFOAM16.2015.4514.7015.450.751764,815,99271,692,772
WAPCO21.8021.8021.8021.800.0042470,66210,240,925
WAPIC0.560.590.550.590.03517,251,2304,061,095
WEMABANK0.750.750.700.740.01425,616,0544,120,660
ZENITHBANK25.0024.9524.9024.950.052649,870,808246,158,278

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 9th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.00769,40223,922
ACADEMY0.35----0.350.0018,1573,100
ACCESS9.159.159.059.100.051948,434,33777,005,298
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.306.306.300.0024314,1711,979,440
AFROMEDIA0.20----0.200.00330060
AIICO1.051.051.041.050.00361,199,0671,252,901
AIRTELAFRI667.70601.00601.00601.0066.7029111,30366,893,103
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0045390,7365,710,571
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.90----8.900.0061,90615,591
BETAGLAS52.95----52.950.0098,610449,123
BOCGAS7.70----7.700.001345,665365,493
BUACEMENT71.50----71.500.004093,6776,293,145
CADBURY8.558.608.608.600.05249,778,82384,098,309
CAP19.00----19.000.001448,8961,010,555
CAPHOTEL [BLS]2.40----2.400.001200528
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.89----1.890.00520,58239,495
CHAMPION [BLS]2.17----2.170.0012187,079405,588
CHAMS0.200.200.200.200.002412,002,6892,400,558
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.740.700.670.700.0481,045,000728,920
CILEASING4.75----4.750.0021,0034,663
CONOIL18.50----18.500.002386,6051,633,445
CORNERST0.540.550.510.550.0117948,586491,547
COURTVILLE0.230.230.210.220.013422,179,2714,844,914
CUSTODIAN6.50----6.500.0014610,405,34063,475,499
CUTIX3.63----3.630.0015258,543989,200
CWG [BLS]1.26----1.260.0021,0581,333
DAARCOMM0.20----0.200.004105,00021,000
DANGCEM229.90230.00230.00230.000.101462,027,353466,150,557
DANGSUGAR17.85----17.850.00100666,70911,759,518
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,2505,300
ENAMELWA16.20----16.200.000----
ETERNA6.776.396.106.390.38491,140,8327,119,229
ETI5.155.205.205.200.0526849,6334,401,157
ETRANZACT2.06----2.060.00110,00021,200
EUNISELL2.91----2.910.001200582
FBNH7.607.707.507.700.1010710,039,92176,518,947
FCMB3.023.032.992.990.03633,418,90710,300,648
FIDELITYBK2.312.322.312.310.009811,506,29326,601,533
FIDSON6.09----6.090.0026311,5631,744,018
FLOURMILL29.8529.8529.8529.850.00834,766,649142,287,881
FTNCOCOA [RST]0.310.340.340.340.03221,264,506428,478
GLAXOSMITH6.256.256.256.250.0013376,5252,361,611
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.5029.3029.450.1529230,971,474909,730,795
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0027161,2794,698,737
HONYFLOUR1.571.661.501.650.08632,742,1674,357,409
IKEJAHOTEL1.551.541.401.540.0111465,636667,784
INFINITY [BLS]1.32----1.320.001700924
INTBREW [BLS]5.305.305.305.300.0043921,3834,792,502
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.580.580.00231,355,437786,816
JAPAULGOLD0.500.530.500.520.02416,277,7983,210,417
JBERGER20.00----20.000.0014254,0425,081,943
JOHNHOLT0.670.730.730.730.068172,224124,399
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.00223,10034,881
LEARNAFRCA1.301.351.341.350.05391,182,7101,594,026
LINKASSURE0.770.740.740.740.03111,228,530909,420
LIVESTOCK1.881.891.861.890.01181,762,7233,308,705
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.890.01292,116,5221,898,874
MAYBAKER4.43----4.430.0028327,8491,408,307
MBENEFIT0.410.410.400.400.01365,620,3322,259,576
MCNICHOLS0.77----0.770.0012,0001,540
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,6001,534
MORISON1.40----1.400.0012,5003,850
MRS12.60----12.600.0054,75559,828
MTNN164.00----164.000.0078944,617154,823,285
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00312,7502,550
NAHCO2.592.502.342.340.25453,596,8538,670,576
NASCON15.1015.0015.0015.000.1012181,9702,726,870
NB60.00----60.000.002840,2852,319,988
NCR2.49----2.490.001299688
NEIMETH1.701.801.801.800.1012390,035706,026
NEM2.202.002.002.000.208487,834977,203
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.002817,96624,972,255
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00230,000193,217
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.60----1.600.00539,05766,339
NSLTECH0.20----0.200.000----
OANDO [MRF]3.143.173.153.150.01682,396,6937,557,779
OKOMUOIL110.00----110.000.00106,095646,309
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.21----1.210.001300363
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO68.00----68.000.0030291,10020,372,765
PRESTIGE [BLS]0.450.450.430.450.00161,436,967638,777
PZ5.805.905.905.900.1030256,9371,501,134
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.283.113.110.2028679,3792,161,924
REGALINS0.490.480.450.450.04166,056,7602,764,810
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0027,5001,500
SCOA1.95----1.950.003100,000176,000
SEPLAT770.00----770.000.0019861644,188
SFSREIT68.60----68.600.001017,3981,096,074
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.300.270.300.01156,801,0002,003,290
STACO [MRF]0.48----0.480.000----
STANBIC40.70----40.700.0048506,92320,648,599
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.571.570.03401,828,6002,902,975
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00221,101,501473,660
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.00183,583604,758
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.950.960.920.930.028610,942,33510,208,643
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.91----0.910.0021,6501,650
UACN9.809.759.759.750.05411,256,07712,259,578
UBA7.507.557.457.500.001717,164,22853,654,352
UBN [BLS]5.60----5.600.002232,460176,446
UCAP6.296.306.296.300.01712,041,67212,846,970
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0025208,3252,579,685
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.590.590.590.0412581,908342,843
UNIVINSURE0.200.200.200.200.0072,020,000404,000
UPDC [BLS]1.151.241.201.210.06252,108,8092,553,733
UPDCREIT6.00----6.000.007345,0001,949,250
UPL1.52----1.520.00530,00049,762
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.004126,60031,566
VITAFOAM16.2015.4514.7015.450.751764,815,99271,692,772
WAPCO21.8021.8021.8021.800.0042470,66210,240,925
WAPIC0.560.590.550.590.03517,251,2304,061,095
WEMABANK0.750.750.700.740.01425,616,0544,120,660
ZENITHBANK25.0024.9524.9024.950.052649,870,808246,158,278

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.