You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 7 | 875 | 2,298 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 13 | 89,011 | 81,090 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 7 | 61,080 | 113,027 |
| ACCESSCORP | 24.25 | 24.25 | 26.00 | 24.70 | 24.75 | 0.50 | 2.06 | 447 | 16,197,331 | 408,129,209 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.00 | 8.00 | 7.95 | 7.80 | 7.95 | -0.05 | -0.62 | 60 | 1,061,516 | 8,397,418 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.12 | 1.12 | 1.18 | 1.09 | 1.18 | 0.06 | 5.36 | 160 | 13,909,883 | 15,763,148 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 23 | 3,585 | 7,871,905 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 5 | 35 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 48,000 | 97,440 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 14 | 76,190 | 1,224,664 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 14 | 32,112 | 1,863,564 |
| BUACEMENT | 166.50 | 166.50 | -- | -- | 166.50 | 0.00 | 0.00 | 110 | 297,835 | 44,630,575 |
| BUAFOODS | 295.90 | 295.90 | -- | -- | 295.90 | 0.00 | 0.00 | 68 | 28,537 | 7,942,795 |
| CADBURY | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 96 | 441,895 | 8,957,546 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 37 | 1,179,946 | 28,359,824 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.85 | 1.82 | 1.83 | 0.03 | 1.67 | 25 | 1,166,655 | 2,144,488 |
| CHAMPION [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 10 | 66,989 | 241,370 |
| CHAMS | 2.47 | 2.47 | 2.63 | 2.47 | 2.5 | 0.03 | 1.21 | 124 | 6,912,267 | 17,520,169 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 220 | 990 |
| CILEASING | 3.7 | 3.7 | 4.04 | 3.9 | 4.04 | 0.34 | 9.19 | 31 | 1,053,284 | 4,194,889 |
| CONHALLPLC | 1.44 | 1.44 | 1.58 | 1.45 | 1.58 | 0.14 | 9.72 | 51 | 5,051,364 | 7,808,780 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 17 | 38,530 | 3,503,332 |
| CORNERST | 2.19 | 2.19 | 2.23 | 2.23 | 2.23 | 0.04 | 1.83 | 38 | 2,005,263 | 4,521,286 |
| CUSTODIAN | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 31 | 215,371 | 2,015,563 |
| CUTIX | 2.7 | 2.7 | 2.7 | 2.68 | 2.7 | 0.00 | 0.00 | 17 | 821,516 | 2,214,818 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 40 | 447,581 | 2,708,129 |
| DAARCOMM [MRF] | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.07 | -9.21 | 28 | 671,127 | 467,663 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 73 | 103,874 | 71,330,276 |
| DANGSUGAR | 69 | 69 | 72 | 70 | 72 | 3.00 | 4.35 | 272 | 3,268,105 | 233,543,875 |
| DEAPCAP [DWL] | 0.64 | 0.64 | 0.7 | 0.7 | 0.7 | 0.06 | 9.37 | 9 | 310,476 | 216,908 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.48 | 3.21 | 3.21 | -0.29 | -8.29 | 16 | 1,687,387 | 5,589,863 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19.9 | 19.9 | 17.95 | 17.95 | 17.95 | -1.95 | -9.80 | 117 | 1,002,102 | 18,725,513 |
| ETI | 26.45 | 26.45 | 25.9 | 25.9 | 25.9 | -0.55 | -2.08 | 65 | 18,775,438 | 486,013,226 |
| ETRANZACT [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 16 | 126,921 | 825,239 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 154,422 | 512,565 |
| FBNH | 24.75 | 24.75 | 25.5 | 25 | 25.5 | 0.75 | 3.03 | 189 | 3,771,906 | 94,774,002 |
| FCMB | 8.85 | 8.85 | 9.2 | 8.85 | 9 | 0.15 | 1.69 | 167 | 9,319,558 | 84,455,116 |
| FIDELITYBK | 11.4 | 11.4 | 11.4 | 10.35 | 10.95 | -0.45 | -3.95 | 257 | 10,756,568 | 118,949,355 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 34 | 148,961 | 2,411,583 |
| FLOURMILL | 37.8 | 37.8 | 40 | 38 | 40 | 2.20 | 5.82 | 85 | 854,976 | 32,995,248 |
| FTNCOCOA [RST] | 1.84 | 1.84 | 1.85 | 1.8 | 1.8 | -0.04 | -2.17 | 41 | 1,420,340 | 2,616,562 |
| GEREGU | 614.9 | 614.9 | 675.9 | 675.9 | 675.9 | 61.00 | 9.92 | 379 | 3,727,423 | 2,142,042,880 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.95 | 39.95 | 41.15 | 39.55 | 40 | 0.05 | 0.13 | 254 | 11,803,761 | 479,916,464 |
| GUINEAINS | 0.48 | 0.48 | 0.52 | 0.47 | 0.52 | 0.04 | 8.33 | 20 | 1,811,107 | 884,320 |
| GUINNESS | 57.5 | 57.5 | -- | -- | 57.5 | 0.00 | 0.00 | 64 | 95,686 | 5,274,171 |
| HONYFLOUR [BLS] | 3.92 | 3.92 | 4 | 3.93 | 3.93 | 0.01 | 0.26 | 84 | 1,160,053 | 4,642,152 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 8,004 | 55,088 |
| IMG | 14.4 | 14.4 | 13.05 | 13.05 | 13.05 | -1.35 | -9.38 | 7 | 220,421 | 2,918,993 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 2 | 2,005 | 14,416 |
| INTBREW [BLS] | 4.95 | 4.95 | 5.4 | 5 | 5.34 | 0.39 | 7.88 | 52 | 4,562,481 | 23,653,228 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.5 | 2.5 | 2.5 | 2.29 | 2.48 | -0.02 | -0.80 | 170 | 9,513,047 | 23,444,520 |
| JAPAULGOLD | 2.8 | 2.8 | 2.8 | 2.6 | 2.8 | 0.00 | 0.00 | 188 | 12,557,661 | 33,954,455 |
| JBERGER | 56 | 56 | -- | -- | 56 | 0.00 | 0.00 | 44 | 136,839 | 7,465,439 |
| JOHNHOLT | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 4 | 1,750 | 4,038 |
| JULI | 0.92 | 0.92 | 1.01 | 1.01 | 1.01 | 0.09 | 9.78 | 3 | 110,868 | 111,977 |
| LASACO | 2.63 | 2.63 | 2.63 | 2.62 | 2.63 | 0.00 | 0.00 | 34 | 993,300 | 2,583,099 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 25 | 389,757 | 1,419,760 |
| LINKASSURE | 1.04 | 1.04 | 1.07 | 1.05 | 1.05 | 0.01 | 0.96 | 10 | 319,679 | 338,184 |
| LIVESTOCK | 1.88 | 1.88 | 1.88 | 1.8 | 1.8 | -0.08 | -4.26 | 42 | 2,524,391 | 4,599,604 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.6 | 5.6 | 6.15 | 5.87 | 6.03 | 0.43 | 7.68 | 57 | 1,141,818 | 6,856,325 |
| MAYBAKER | 6.4 | 6.4 | 7.04 | 7.04 | 7.04 | 0.64 | 10.00 | 58 | 657,701 | 4,582,981 |
| MBENEFIT | 0.63 | 0.63 | 0.64 | 0.61 | 0.61 | -0.02 | -3.17 | 27 | 2,924,900 | 1,831,179 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 9 | 167,132 | 241,533 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 3 | 20,200 | 217,075 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.29 | 6.29 | 6.91 | 6.91 | 6.91 | 0.62 | 9.86 | 40 | 679,789 | 4,681,628 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 1 | 56,648 | 155,782 |
| MRS | 126 | 126 | 135 | 135 | 135 | 9.00 | 7.14 | 53 | 264,537 | 32,373,034 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 224 | 281,968 | 72,814,515 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 3 | 3,220 | 49,266 |
| NAHCO | 26.5 | 26.5 | 28.75 | 27.2 | 28.75 | 2.25 | 8.49 | 60 | 847,320 | 23,519,994 |
| NASCON | 58.5 | 58.5 | 62 | 58.7 | 62 | 3.50 | 5.98 | 277 | 5,983,770 | 362,824,259 |
| NB | 38.95 | 38.95 | 38 | 38 | 38 | -0.95 | -2.44 | 77 | 1,599,990 | 60,846,601 |
| NCR | 3.96 | 3.96 | 4 | 4 | 4 | 0.04 | 1.01 | 1 | 100,000 | 400,000 |
| NEIMETH [BLS] | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.18 | -9.09 | 37 | 834,675 | 1,556,335 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 11 | 64,729 | 453,203 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 46 | 82,021 | 90,293,691 |
| NGXGROUP | 23 | 23 | 22.6 | 22.6 | 22.6 | -0.40 | -1.74 | 30 | 211,079 | 4,795,147 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 20 | 10,312 | 1,163,810 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 8 | 34,365 | 1,659,830 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.96 | 1.9 | 1.9 | 0.00 | 0.00 | 26 | 1,014,739 | 1,947,617 |
| NSLTECH | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 4 | 336,539 | 228,654 |
| OANDO [MRF] | 12.4 | 12.4 | 13.6 | 12.7 | 13.5 | 1.10 | 8.87 | 276 | 11,623,058 | 154,327,288 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 39 | 61,804 | 16,332,995 |
| OMATEK [RST] | 0.85 | 0.85 | 0.83 | 0.77 | 0.8 | -0.05 | -5.88 | 66 | 3,115,000 | 2,464,439 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | 244 | 244 | 244 | -15.00 | -5.79 | 42 | 415,487 | 99,469,024 |
| PRESTIGE [BLS] | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 8 | 2,178,554 | 1,200,414 |
| PZ | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 74 | 2,596,553 | 72,367,444 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 10 | 154,638 | 541,532 |
| REGALINS | 0.49 | 0.49 | 0.5 | 0.45 | 0.45 | -0.04 | -8.16 | 16 | 2,438,101 | 1,145,663 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 | -1.41 | 16 | 336,535 | 246,497 |
| RTBRISCOE | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 9 | 105,486 | 64,176 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 193 | 347 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 59 | 24,960 | 83,490,861 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 2,000 | 222,900 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 1 | 60 | 1,668 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 23 | 867,399 | 407,830 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 46 | 705,943 | 42,402,812 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.31 | 5.31 | 5.7 | 4.83 | 5.58 | 0.27 | 5.08 | 184 | 9,749,525 | 52,364,497 |
| SUNUASSUR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 | -1.65 | 17 | 258,994 | 467,987 |
| TANTALIZER | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 19 | 252,949 | 107,178 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.06 | 2.06 | 2.12 | 2.12 | 2.12 | 0.06 | 2.91 | 14 | 822,815 | 1,751,123 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 45 | 37,149 | 12,580,115 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.4 | 97.4 | 97.9 | 87.66 | 97.9 | 0.50 | 0.51 | 85 | 600,954 | 55,102,861 |
| TRANSCORP | 12.65 | 12.65 | 13.49 | 13 | 13.49 | 0.84 | 6.64 | 615 | 33,343,120 | 439,016,163 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.20 | -1.40 | 53 | 457,100 | 6,498,651 |
| UBA | 24.5 | 24.5 | 26.4 | 24.5 | 25.45 | 0.95 | 3.88 | 514 | 17,579,753 | 448,474,218 |
| UCAP | 21 | 21 | 22.5 | 21 | 21.45 | 0.45 | 2.14 | 161 | 3,730,041 | 79,944,554 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.50 | -2.63 | 53 | 409,696 | 7,597,187 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 15,300 | 123,450 |
| UNITYBNK | 2.52 | 2.52 | 2.6 | 2.31 | 2.31 | -0.21 | -8.33 | 115 | 9,160,268 | 22,402,935 |
| UNIVINSURE | 0.36 | 0.36 | 0.39 | 0.35 | 0.37 | 0.01 | 2.78 | 109 | 21,247,578 | 7,811,738 |
| UPDC [BLS] | 1.61 | 1.61 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62 | 25 | 743,622 | 1,208,094 |
| UPDCREIT | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.30 | -4.88 | 18 | 323,317 | 1,893,005 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 17 | 140,795 | 381,502 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.61 | 0.61 | 0.67 | 0.65 | 0.67 | 0.06 | 9.84 | 59 | 7,273,573 | 4,836,170 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 65 | 12,335 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 61 | 1,280,494 | 30,069,151 |
| WAPCO | 37.05 | 37.05 | 37.5 | 37.2 | 37.2 | 0.15 | 0.40 | 168 | 2,379,644 | 88,602,106 |
| WAPIC | 0.81 | 0.81 | 0.79 | 0.77 | 0.77 | -0.04 | -4.94 | 39 | 866,801 | 680,142 |
| WEMABANK | 9.85 | 9.85 | 9.8 | 9.11 | 9.8 | -0.05 | -0.51 | 134 | 3,835,008 | 35,460,980 |
| ZENITHBANK | 36 | 36 | 38 | 36 | 36.85 | 0.85 | 2.36 | 449 | 11,918,266 | 441,633,863 |