Price List of Traded Equities; Friday, 9th February, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.44 2.44 -- -- 2.44 0.000.0078752,298
ABCTRANS 0.88 0.88 -- -- 0.88 0.000.001389,01181,090
ACADEMY 1.93 1.93 -- -- 1.93 0.000.00761,080113,027
ACCESSCORP 24.25 24.25 26.00 24.70 24.75 0.502.0644716,197,331408,129,209
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 8.00 8.00 7.95 7.80 7.95 -0.05-0.62601,061,5168,397,418
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 1.12 1.12 1.18 1.09 1.18 0.065.3616013,909,88315,763,148
AIRTELAFRI 2,000.00 2,000.00 -- -- 2,000.00 0.000.00233,5857,871,905
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.001535
ARBICO 1.03 1.03 -- -- 1.03 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ 2.03 2.03 -- -- 2.03 0.000.00248,00097,440
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 17.35 17.35 -- -- 17.35 0.000.001476,1901,224,664
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.001432,1121,863,564
BUACEMENT 166.50 166.50 -- -- 166.50 0.000.00110297,83544,630,575
BUAFOODS 295.90 295.90 -- -- 295.90 0.000.006828,5377,942,795
CADBURY 21.90 21.90 -- -- 21.90 0.000.0096441,8958,957,546
CAP24242424240.000.00371,179,94628,359,824
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.81.81.851.821.830.031.67251,166,6552,144,488
CHAMPION [BLS]3.63.6----3.60.000.001066,989241,370
CHAMS2.472.472.632.472.50.031.211246,912,26717,520,169
CHELLARAM4.14.1----4.10.000.001220990
CILEASING3.73.74.043.94.040.349.19311,053,2844,194,889
CONHALLPLC1.441.441.581.451.580.149.72515,051,3647,808,780
CONOIL101101----1010.000.001738,5303,503,332
CORNERST2.192.192.232.232.230.041.83382,005,2634,521,286
CUSTODIAN8.98.9----8.90.000.0031215,3712,015,563
CUTIX2.72.72.72.682.70.000.0017821,5162,214,818
CWG [BLS]6.76.7----6.70.000.0040447,5812,708,129
DAARCOMM [MRF]0.760.760.690.690.69-0.07-9.2128671,127467,663
DANGCEM763763----7630.000.0073103,87471,330,276
DANGSUGAR69697270723.004.352723,268,105233,543,875
DEAPCAP [DWL]0.640.640.70.70.70.069.379310,476216,908
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.53.53.483.213.21-0.29-8.29161,687,3875,589,863
ENAMELWA19.319.3----19.30.000.000----
ETERNA19.919.917.9517.9517.95-1.95-9.801171,002,10218,725,513
ETI26.4526.4525.925.925.9-0.55-2.086518,775,438486,013,226
ETRANZACT [BLS]6.76.7----6.70.000.0016126,921825,239
EUNISELL3.23.2----3.20.000.004154,422512,565
FBNH24.7524.7525.52525.50.753.031893,771,90694,774,002
FCMB8.858.859.28.8590.151.691679,319,55884,455,116
FIDELITYBK11.411.411.410.3510.95-0.45-3.9525710,756,568118,949,355
FIDSON16.816.8----16.80.000.0034148,9612,411,583
FLOURMILL37.837.84038402.205.8285854,97632,995,248
FTNCOCOA [RST]1.841.841.851.81.8-0.04-2.17411,420,3402,616,562
GEREGU614.9614.9675.9675.9675.961.009.923793,727,4232,142,042,880
GOLDBREW [BLS]3.153.15----3.150.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO39.9539.9541.1539.55400.050.1325411,803,761479,916,464
GUINEAINS0.480.480.520.470.520.048.33201,811,107884,320
GUINNESS57.557.5----57.50.000.006495,6865,274,171
HONYFLOUR [BLS]3.923.9243.933.930.010.26841,160,0534,642,152
IKEJAHOTEL7.57.5----7.50.000.0058,00455,088
IMG14.414.413.0513.0513.05-1.35-9.387220,4212,918,993
INFINITY [BLS]7.987.98----7.980.000.0022,00514,416
INTBREW [BLS]4.954.955.455.340.397.88524,562,48123,653,228
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK2.52.52.52.292.48-0.02-0.801709,513,04723,444,520
JAPAULGOLD2.82.82.82.62.80.000.0018812,557,66133,954,455
JBERGER5656----560.000.0044136,8397,465,439
JOHNHOLT2.432.43----2.430.000.0041,7504,038
JULI0.920.921.011.011.010.099.783110,868111,977
LASACO2.632.632.632.622.630.000.0034993,3002,583,099
LEARNAFRCA3.53.5----3.50.000.0025389,7571,419,760
LINKASSURE1.041.041.071.051.050.010.9610319,679338,184
LIVESTOCK1.881.881.881.81.8-0.08-4.26422,524,3914,599,604
LIVINGTRUST3.273.27----3.270.000.000----
MANSARD5.65.66.155.876.030.437.68571,141,8186,856,325
MAYBAKER6.46.47.047.047.040.6410.0058657,7014,582,981
MBENEFIT0.630.630.640.610.61-0.02-3.17272,924,9001,831,179
MCNICHOLS1.581.58----1.580.000.009167,132241,533
MECURE10.810.8----10.80.000.00320,200217,075
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER6.296.296.916.916.910.629.8640679,7894,681,628
MORISON3.053.05----3.050.000.00156,648155,782
MRS1261261351351359.007.1453264,53732,373,034
MTNN275275----2750.000.00224281,96872,814,515
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE1717----170.000.0033,22049,266
NAHCO26.526.528.7527.228.752.258.4960847,32023,519,994
NASCON58.558.56258.7623.505.982775,983,770362,824,259
NB38.9538.95383838-0.95-2.44771,599,99060,846,601
NCR3.963.964440.041.011100,000400,000
NEIMETH [BLS]1.981.981.81.81.8-0.18-9.0937834,6751,556,335
NEM7.77.7----7.70.000.001164,729453,203
NESF552.2552.2----552.20.000.000----
NESTLE11001100----11000.000.004682,02190,293,691
NGXGROUP232322.622.622.6-0.40-1.7430211,0794,795,147
NIDF114114----1140.000.002010,3121,163,810
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM53.6553.65----53.650.000.00834,3651,659,830
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.91.91.961.91.90.000.00261,014,7391,947,617
NSLTECH0.670.670.680.680.680.011.494336,539228,654
OANDO [MRF]12.412.413.612.713.51.108.8727611,623,058154,327,288
OKOMUOIL270270----2700.000.003961,80416,332,995
OMATEK [RST]0.850.850.830.770.8-0.05-5.88663,115,0002,464,439
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO259259244244244-15.00-5.7942415,48799,469,024
PRESTIGE [BLS]0.560.550.550.550.55-0.01-1.7982,178,5541,200,414
PZ30.930.9----30.90.000.00742,596,55372,367,444
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.853.85----3.850.000.0010154,638541,532
REGALINS0.490.490.50.450.45-0.04-8.16162,438,1011,145,663
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.710.70.70.7-0.01-1.4116336,535246,497
RTBRISCOE0.650.65----0.650.000.009105,48664,176
SCOA1.961.96----1.960.000.003193347
SEPLAT3074.63074.6----3074.60.000.005924,96083,490,861
SFSREIT101.35101.35----101.350.000.0012,000222,900
SKYAVN25.525.5----25.50.000.001601,668
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.520.52----0.520.000.0023867,399407,830
STACO [MRF]0.480.48----0.480.000.000----
STANBIC60606060600.000.0046705,94342,402,812
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG5.315.315.74.835.580.275.081849,749,52552,364,497
SUNUASSUR1.821.821.791.791.79-0.03-1.6517258,994467,987
TANTALIZER0.440.44----0.440.000.0019252,949107,178
THOMASWY [RST]2.52.5----2.50.000.000----
TIP2.062.062.122.122.120.062.9114822,8151,751,123
TOTAL346.5346.5----346.50.000.004537,14912,580,115
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT97.497.497.987.6697.90.500.5185600,95455,102,861
TRANSCORP12.6512.6513.491313.490.846.6461533,343,120439,016,163
TRANSEXPR1.261.26----1.260.000.000----
TRIPPLEG4.134.13----4.130.000.000----
UACN14.2514.2514.0514.0514.05-0.20-1.4053457,1006,498,651
UBA24.524.526.424.525.450.953.8851417,579,753448,474,218
UCAP212122.52121.450.452.141613,730,04179,944,554
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER191918.518.518.5-0.50-2.6353409,6967,597,187
UNIONDICON [BRS]8.18.1----8.10.000.00315,300123,450
UNITYBNK2.522.522.62.312.31-0.21-8.331159,160,26822,402,935
UNIVINSURE0.360.360.390.350.370.012.7810921,247,5787,811,738
UPDC [BLS]1.611.611.621.621.620.010.6225743,6221,208,094
UPDCREIT6.156.155.855.855.85-0.30-4.8818323,3171,893,005
UPL2.92.9----2.90.000.0017140,795381,502
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.610.610.670.650.670.069.84597,273,5734,836,170
VFDGROUP202.9202.9----202.90.000.0036512,335
VITAFOAM2626----260.000.00611,280,49430,069,151
WAPCO37.0537.0537.537.237.20.150.401682,379,64488,602,106
WAPIC0.810.810.790.770.77-0.04-4.9439866,801680,142
WEMABANK9.859.859.89.119.8-0.05-0.511343,835,00835,460,980
ZENITHBANK3636383636.850.852.3644911,918,266441,633,863

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.