You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 30,000 | 8,100 |
| ACADEMY | 1.27 | 1.27 | 1.34 | 1.28 | 1.34 | 0.07 | 5.51 | 9 | 325,025 | 426,504 |
| ACCESSCORP | 8.5 | 8.5 | 8.55 | 8.5 | 8.55 | 0.05 | 0.59 | 77 | 1,533,463 | 13,083,946 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 46 | 796,574 | 4,346,215 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 27 | 1,350,692 | 730,438 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 22 | 31,020 | 46,151,763 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 14 | 211,509 | 3,344,114 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 6 | 127,038 | 780,349 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 1,295 | 47,979 |
| BUACEMENT | 84 | 84 | 91.7 | 84 | 91.7 | 7.70 | 9.17 | 120 | 1,439,776 | 124,796,505 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 10 | 31,960 | 1,893,680 |
| CADBURY | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 20 | 41,503 | 449,303 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 2 | 21,808 | 359,832 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 5 | 977,662 | 2,698,347 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 46,890 | 41,263 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 3 | 50,180 | 175,613 |
| CHAMS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | 6 | 283,700 | 65,508 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 6,786 | 3,887 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 12,161 | 296,325 |
| CORNERST | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 8 | 73,248 | 34,120 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 7 | 761,423 | 357,863 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 14 | 120,505 | 692,053 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 120,330 | 248,234 |
| CWG [BLS] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 15 | 4,149 | 1,054,875 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 32 | 125,738 | 2,013,597 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 500,000 | 100,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 100 | 392 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 12 | 139,568 | 848,993 |
| ETI | 10.8 | 10.8 | 11.2 | 10.8 | 11.2 | 0.40 | 3.70 | 29 | 966,318 | 10,507,646 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 10.8 | 10.7 | 10.8 | 0.10 | 0.93 | 70 | 2,169,975 | 23,239,370 |
| FCMB | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 | 45 | 1,786,693 | 6,207,358 |
| FIDELITYBK | 4.14 | 4.14 | 4.17 | 4.14 | 4.15 | 0.01 | 0.24 | 64 | 1,544,741 | 6,412,909 |
| FIDSON | 8.84 | 8.84 | -- | -- | 8.84 | 0.00 | 0.00 | 9 | 54,277 | 473,000 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 39 | 77,114 | 2,116,594 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.31 | 0.29 | 0.31 | 0.01 | 3.33 | 5 | 677,700 | 198,177 |
| GEREGU [BLS] | 111 | 111 | -- | -- | 111 | 0.00 | 0.00 | 14 | 101,135 | 11,225,985 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 9 | 45,450 | 277,148 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.9 | 20.9 | 21.5 | 20.9 | 21 | 0.10 | 0.48 | 178 | 7,273,320 | 153,898,331 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 34 | 210,963 | 13,939,921 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 16 | 132,505 | 293,157 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 8,450 | 8,112 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 59,525 | 398,844 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 30 | 644,983 | 2,808,232 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.87 | 0.87 | -0.02 | -2.25 | 18 | 1,058,757 | 929,459 |
| JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 20 | 6,720,253 | 1,826,694 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 12 | 31,250 | 724,407 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 3 | 2,200 | 2,070 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 92,500 | 152,625 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 2 | 2,000 | 880 |
| LIVESTOCK | 1.16 | 1.16 | 1.11 | 1.07 | 1.11 | -0.05 | -4.31 | 6 | 324,190 | 353,612 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 10 | 83,550 | 161,580 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 7 | 136,200 | 536,486 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 50,000 | 14,000 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 4 | 102,000 | 57,328 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 51,083 | 104,720 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 5 | 972 | 13,113 |
| MTNN | 215 | 215 | 215 | 215 | 215 | 0.00 | 0.00 | 149 | 1,878,658 | 403,781,044 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 5 | 89,971 | 359,949 |
| NAHCO | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.10 | -1.69 | 43 | 1,492,813 | 8,673,784 |
| NASCON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 21 | 381,655 | 3,934,961 |
| NB | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 112 | 565,145 | 21,603,557 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 4 | 13,000 | 18,550 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 2 | 19,650 | 81,658 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 103 | 56,490 | 54,881,050 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 13 | 510,060 | 12,203,546 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 | -1.17 | 6 | 188,282 | 315,238 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.88 | 3.88 | 3.92 | 3.8 | 3.92 | 0.04 | 1.03 | 86 | 3,507,414 | 13,417,460 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 11 | 3,178 | 493,888 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | 2 | 2 | 2 | 0.15 | 8.11 | 3 | 201,100 | 401,870 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 23 | 18,139 | 2,117,935 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.46 | 0.4 | 0.46 | 0.04 | 9.52 | 4 | 3,972,445 | 1,601,503 |
| PZ | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.20 | -1.74 | 38 | 295,217 | 3,360,063 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 4,000 | 8,780 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 5,000 | 1,300 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.82 | 0.75 | 0.81 | 0.03 | 3.85 | 10 | 720,800 | 572,240 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 23,392 | 7,018 |
| SCOA | 0.87 | 0.87 | 0.79 | 0.79 | 0.79 | -0.08 | -9.20 | 14 | 658,351 | 529,051 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 3 | 394 | 377,724 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 4,000 | 22,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 14,512 | 4,173 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 14 | 58,848 | 1,797,976 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.39 | 1.35 | 1.39 | 0.02 | 1.46 | 35 | 34,188,273 | 46,194,973 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 4 | 2,290,402 | 1,099,393 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 24 | 14,787 | 2,864,173 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.17 | 1.17 | 1.18 | 1.15 | 1.17 | 0.00 | 0.00 | 70 | 4,061,477 | 4,735,107 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 7,273 | 5,382 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 19 | 125,696 | 1,240,929 |
| UBA | 7.3 | 7.3 | 7.4 | 7.35 | 7.4 | 0.10 | 1.37 | 79 | 1,555,586 | 11,452,161 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 28,039 | 184,255 |
| UCAP | 13.25 | 13.25 | 13.25 | 13.1 | 13.25 | 0.00 | 0.00 | 54 | 4,144,049 | 54,721,188 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.00 | 0.00 | 25 | 647,684 | 7,641,104 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 | -9.26 | 6 | 202,250 | 102,472 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 5 | 29,855 | 27,808 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 31,002 | 90,443 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 4 | 90,002 | 162,304 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 896,456 | 179,291 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 21 | 71,669 | 1,520,815 |
| WAPCO | 21.8 | 21.8 | -- | -- | 21.8 | 0.00 | 0.00 | 74 | 878,336 | 19,205,458 |
| WAPIC | 0.34 | 0.34 | 0.37 | 0.36 | 0.37 | 0.03 | 8.82 | 14 | 2,300,010 | 848,530 |
| WEMABANK | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 13 | 174,960 | 564,102 |
| ZENITHBANK | 22.05 | 22.05 | 22.1 | 22.1 | 22.1 | 0.05 | 0.23 | 140 | 831,387 | 18,412,169 |