Price List of Traded Equities: Friday. 9th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00130,0008,100
ACADEMY1.271.271.341.281.340.075.519325,025426,504
ACCESSCORP8.58.58.558.58.550.050.59771,533,46313,083,946
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0046796,5744,346,215
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.540.540.540.000.00271,350,692730,438
AIRTELAFRI14881488----14880.000.002231,02046,151,763
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0014211,5093,344,114
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.006127,038780,349
BETAGLAS39.639.6----39.60.000.0071,29547,979
BUACEMENT848491.78491.77.709.171201,439,776124,796,505
BUAFOODS63.463.4----63.40.000.001031,9601,893,680
CADBURY10.710.7----10.70.000.002041,503449,303
CAP16.916.9----16.90.000.00221,808359,832
CAPHOTEL [BLS]2.762.762.762.762.760.000.005977,6622,698,347
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00446,89041,263
CHAMPION [BLS]3.753.75----3.750.000.00350,180175,613
CHAMS0.240.240.230.230.23-0.01-4.176283,70065,508
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0036,7863,887
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001512,161296,325
CORNERST0.460.46----0.460.000.00873,24834,120
COURTVILLE0.470.470.470.460.46-0.01-2.137761,423357,863
CUSTODIAN5.355.35----5.350.000.0014120,505692,053
CUTIX2.052.05----2.050.000.005120,330248,234
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00154,1491,054,875
DANGSUGAR16.216.2----16.20.000.0032125,7382,013,597
DEAPCAP [DWL]0.20.20.20.20.20.000.002500,000100,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100392
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0012139,568848,993
ETI10.810.811.210.811.20.403.7029966,31810,507,646
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.810.710.80.100.93702,169,97523,239,370
FCMB3.473.473.473.473.470.000.00451,786,6936,207,358
FIDELITYBK4.144.144.174.144.150.010.24641,544,7416,412,909
FIDSON8.848.84----8.840.000.00954,277473,000
FLOURMILL27.627.6----27.60.000.003977,1142,116,594
FTNCOCOA [RST]0.30.30.310.290.310.013.335677,700198,177
GEREGU [BLS]111111----1110.000.0014101,13511,225,985
GLAXOSMITH6.156.15----6.150.000.00945,450277,148
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.920.921.520.9210.100.481787,273,320153,898,331
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0034210,96313,939,921
HONYFLOUR2.22.2----2.20.000.0016132,505293,157
IKEJAHOTEL0.960.96----0.960.000.0038,4508,112
IMG7.47.4----7.40.000.00559,525398,844
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0030644,9832,808,232
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.870.87-0.02-2.25181,058,757929,459
JAPAULGOLD0.290.290.280.270.27-0.02-6.90206,720,2531,826,694
JBERGER21.221.2----21.20.000.001231,250724,407
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0032,2002,070
LEARNAFRCA1.651.65----1.650.000.00392,500152,625
LINKASSURE0.430.43----0.430.000.0022,000880
LIVESTOCK1.161.161.111.071.11-0.05-4.316324,190353,612
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.99----1.990.000.001083,550161,580
MAYBAKER44----40.000.007136,200536,486
MBENEFIT0.270.27----0.270.000.00650,00014,000
MCNICHOLS0.610.61----0.610.000.004102,00057,328
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00251,083104,720
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00597213,113
MTNN2152152152152150.000.001491,878,658403,781,044
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.00589,971359,949
NAHCO5.95.95.85.85.8-0.10-1.69431,492,8138,673,784
NASCON10.4510.45----10.450.000.0021381,6553,934,961
NB38.538.5----38.50.000.00112565,14521,603,557
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00413,00018,550
NEM4.54.5----4.50.000.00219,65081,658
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0010356,49054,881,050
NGXGROUP24.524.5----24.50.000.0013510,06012,203,546
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.691.691.69-0.02-1.176188,282315,238
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.923.83.920.041.03863,507,41413,417,460
OKOMUOIL167.5167.5----167.50.000.00113,178493,888
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.852220.158.113201,100401,870
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002318,1392,117,935
PRESTIGE [BLS]0.420.420.460.40.460.049.5243,972,4451,601,503
PZ11.511.511.311.311.3-0.20-1.7438295,2173,360,063
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0024,0008,780
REGALINS0.250.25----0.250.000.0025,0001,300
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.820.750.810.033.8510720,800572,240
RTBRISCOE0.280.28----0.280.000.00323,3927,018
SCOA0.870.870.790.790.79-0.08-9.2014658,351529,051
SEPLAT10501050----10500.000.003394377,724
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0014,00022,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00314,5124,173
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.001458,8481,797,976
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.351.390.021.463534,188,27346,194,973
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.440.480.480.480.049.0942,290,4021,099,393
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002414,7872,864,173
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.181.151.170.000.00704,061,4774,735,107
TRANSEXPR0.820.82----0.820.000.0017,2735,382
TRIPPLEG0.810.81----0.810.000.000----
UACN10.510.5----10.50.000.0019125,6961,240,929
UBA7.37.37.47.357.40.101.37791,555,58611,452,161
UBN [BLS]6.56.5----6.50.000.001228,039184,255
UCAP13.2513.2513.2513.113.250.000.00544,144,04954,721,188
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.811.811.811.80.000.0025647,6847,641,104
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.490.490.49-0.05-9.266202,250102,472
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.00529,85527,808
UPDCREIT33----30.000.001431,00290,443
UPL1.831.83----1.830.000.00490,002162,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0010896,456179,291
VITAFOAM21.521.5----21.50.000.002171,6691,520,815
WAPCO21.821.8----21.80.000.0074878,33619,205,458
WAPIC0.340.340.370.360.370.038.82142,300,010848,530
WEMABANK3.263.26----3.260.000.0013174,960564,102
ZENITHBANK22.0522.0522.122.122.10.050.23140831,38718,412,169

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday. 9th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00130,0008,100
ACADEMY1.271.271.341.281.340.075.519325,025426,504
ACCESSCORP8.58.58.558.58.550.050.59771,533,46313,083,946
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0046796,5744,346,215
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.540.540.540.000.00271,350,692730,438
AIRTELAFRI14881488----14880.000.002231,02046,151,763
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0014211,5093,344,114
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.006127,038780,349
BETAGLAS39.639.6----39.60.000.0071,29547,979
BUACEMENT848491.78491.77.709.171201,439,776124,796,505
BUAFOODS63.463.4----63.40.000.001031,9601,893,680
CADBURY10.710.7----10.70.000.002041,503449,303
CAP16.916.9----16.90.000.00221,808359,832
CAPHOTEL [BLS]2.762.762.762.762.760.000.005977,6622,698,347
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00446,89041,263
CHAMPION [BLS]3.753.75----3.750.000.00350,180175,613
CHAMS0.240.240.230.230.23-0.01-4.176283,70065,508
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.0036,7863,887
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001512,161296,325
CORNERST0.460.46----0.460.000.00873,24834,120
COURTVILLE0.470.470.470.460.46-0.01-2.137761,423357,863
CUSTODIAN5.355.35----5.350.000.0014120,505692,053
CUTIX2.052.05----2.050.000.005120,330248,234
CWG [BLS]0.790.79----0.790.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00154,1491,054,875
DANGSUGAR16.216.2----16.20.000.0032125,7382,013,597
DEAPCAP [DWL]0.20.20.20.20.20.000.002500,000100,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100392
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.0012139,568848,993
ETI10.810.811.210.811.20.403.7029966,31810,507,646
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.810.710.80.100.93702,169,97523,239,370
FCMB3.473.473.473.473.470.000.00451,786,6936,207,358
FIDELITYBK4.144.144.174.144.150.010.24641,544,7416,412,909
FIDSON8.848.84----8.840.000.00954,277473,000
FLOURMILL27.627.6----27.60.000.003977,1142,116,594
FTNCOCOA [RST]0.30.30.310.290.310.013.335677,700198,177
GEREGU [BLS]111111----1110.000.0014101,13511,225,985
GLAXOSMITH6.156.15----6.150.000.00945,450277,148
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.920.921.520.9210.100.481787,273,320153,898,331
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0034210,96313,939,921
HONYFLOUR2.22.2----2.20.000.0016132,505293,157
IKEJAHOTEL0.960.96----0.960.000.0038,4508,112
IMG7.47.4----7.40.000.00559,525398,844
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.354.354.354.354.350.000.0030644,9832,808,232
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.870.87-0.02-2.25181,058,757929,459
JAPAULGOLD0.290.290.280.270.27-0.02-6.90206,720,2531,826,694
JBERGER21.221.2----21.20.000.001231,250724,407
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0032,2002,070
LEARNAFRCA1.651.65----1.650.000.00392,500152,625
LINKASSURE0.430.43----0.430.000.0022,000880
LIVESTOCK1.161.161.111.071.11-0.05-4.316324,190353,612
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.991.99----1.990.000.001083,550161,580
MAYBAKER44----40.000.007136,200536,486
MBENEFIT0.270.27----0.270.000.00650,00014,000
MCNICHOLS0.610.61----0.610.000.004102,00057,328
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00251,083104,720
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00597213,113
MTNN2152152152152150.000.001491,878,658403,781,044
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.354.35----4.350.000.00589,971359,949
NAHCO5.95.95.85.85.8-0.10-1.69431,492,8138,673,784
NASCON10.4510.45----10.450.000.0021381,6553,934,961
NB38.538.5----38.50.000.00112565,14521,603,557
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00413,00018,550
NEM4.54.5----4.50.000.00219,65081,658
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.0010356,49054,881,050
NGXGROUP24.524.5----24.50.000.0013510,06012,203,546
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.691.691.69-0.02-1.176188,282315,238
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.883.883.923.83.920.041.03863,507,41413,417,460
OKOMUOIL167.5167.5----167.50.000.00113,178493,888
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.852220.158.113201,100401,870
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002318,1392,117,935
PRESTIGE [BLS]0.420.420.460.40.460.049.5243,972,4451,601,503
PZ11.511.511.311.311.3-0.20-1.7438295,2173,360,063
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0024,0008,780
REGALINS0.250.25----0.250.000.0025,0001,300
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.820.750.810.033.8510720,800572,240
RTBRISCOE0.280.28----0.280.000.00323,3927,018
SCOA0.870.870.790.790.79-0.08-9.2014658,351529,051
SEPLAT10501050----10500.000.003394377,724
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0014,00022,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.00314,5124,173
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.001458,8481,797,976
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.351.390.021.463534,188,27346,194,973
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.440.440.480.480.480.049.0942,290,4021,099,393
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002414,7872,864,173
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.181.151.170.000.00704,061,4774,735,107
TRANSEXPR0.820.82----0.820.000.0017,2735,382
TRIPPLEG0.810.81----0.810.000.000----
UACN10.510.5----10.50.000.0019125,6961,240,929
UBA7.37.37.47.357.40.101.37791,555,58611,452,161
UBN [BLS]6.56.5----6.50.000.001228,039184,255
UCAP13.2513.2513.2513.113.250.000.00544,144,04954,721,188
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.811.811.811.80.000.0025647,6847,641,104
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.490.490.49-0.05-9.266202,250102,472
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.00529,85527,808
UPDCREIT33----30.000.001431,00290,443
UPL1.831.83----1.830.000.00490,002162,304
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0010896,456179,291
VITAFOAM21.521.5----21.50.000.002171,6691,520,815
WAPCO21.821.8----21.80.000.0074878,33619,205,458
WAPIC0.340.340.370.360.370.038.82142,300,010848,530
WEMABANK3.263.26----3.260.000.0013174,960564,102
ZENITHBANK22.0522.0522.122.122.10.050.23140831,38718,412,169

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.