You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 14 | 297,625 | 745,894 |
| ABCTRANS | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 9 | 210,350 | 161,944 |
| ACADEMY | 2.62 | 2.62 | 2.88 | 2.88 | 2.88 | 0.26 | 9.92 | 14 | 770,485 | 2,218,997 |
| ACCESSCORP | 19 | 19 | 19.8 | 19.1 | 19.6 | 0.60 | 3.16 | 655 | 24,237,209 | 474,022,918 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 93 | 1,046,024 | 9,901,430 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.07 | 1.07 | 1.15 | 1.07 | 1.09 | 0.02 | 1.87 | 142 | 10,557,674 | 11,933,208 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 23 | 1,634 | 3,572,330 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 17 | 50,832 | 643,477 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 5 | 7,320 | 351,360 |
| BUACEMENT | 128.9 | 128.9 | -- | -- | 128.9 | 0.00 | 0.00 | 57 | 103,538 | 12,020,762 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 37 | 28,455 | 9,746,341 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 31 | 75,684 | 1,436,489 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 18 | 567,205 | 18,795,307 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.07 | -5.11 | 34 | 496,484 | 655,556 |
| CHAMPION [BLS] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 1,500 | 4,560 |
| CHAMS | 2.11 | 2.11 | 2.25 | 2.15 | 2.25 | 0.14 | 6.64 | 51 | 3,161,165 | 6,961,666 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 30,780 | 102,497 |
| CILEASING | 3 | 3 | 3.02 | 3 | 3.02 | 0.02 | 0.67 | 28 | 632,268 | 1,911,451 |
| CONHALLPLC | 1.32 | 1.32 | 1.35 | 1.32 | 1.35 | 0.03 | 2.27 | 72 | 12,181,382 | 16,286,670 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 35 | 69,768 | 9,411,240 |
| CORNERST [MRF] | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 31 | 3,179,554 | 7,156,967 |
| CUSTODIAN | 12.8 | 12.8 | 11.95 | 11.55 | 11.7 | -1.10 | -8.59 | 55 | 1,398,118 | 16,426,833 |
| CUTIX | 6 | 6 | 6 | 5.74 | 6 | 0.00 | 0.00 | 128 | 2,858,875 | 17,048,385 |
| CWG | 6.35 | 6.35 | 6.3 | 5.75 | 6.3 | -0.05 | -0.79 | 41 | 1,927,180 | 11,489,497 |
| DAARCOMM | 0.44 | 0.44 | 0.44 | 0.4 | 0.44 | 0.00 | 0.00 | 37 | 1,281,583 | 530,966 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 52 | 3,550 | 1,888,600 |
| DANGSUGAR | 36.6 | 36.6 | 36.7 | 36.7 | 36.7 | 0.10 | 0.27 | 221 | 1,656,365 | 60,772,518 |
| DEAPCAP [DWL] | 0.48 | 0.48 | 0.47 | 0.46 | 0.47 | -0.01 | -2.08 | 27 | 2,390,135 | 1,119,053 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.02 | -0.67 | 63 | 1,303,655 | 3,912,999 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 5 | 95 |
| ETERNA | 18 | 18 | 19.8 | 18.05 | 19.8 | 1.80 | 10.00 | 181 | 3,361,998 | 64,268,047 |
| ETI | 21 | 21 | 21.85 | 21.85 | 21.85 | 0.85 | 4.05 | 40 | 420,377 | 9,051,375 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 5,170 | 27,620 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.35 | 22.35 | 22.5 | 22.45 | 22.5 | 0.15 | 0.67 | 256 | 4,112,592 | 92,186,057 |
| FCMB | 7.65 | 7.65 | 7.65 | 7.5 | 7.65 | 0.00 | 0.00 | 166 | 2,690,884 | 20,409,973 |
| FIDELITYBK | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 | 217 | 1,750,348 | 18,405,990 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 41,796 | 541,971 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 72 | 659,977 | 29,424,973 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.76 | 1.89 | 0.00 | 0.00 | 48 | 1,691,104 | 3,128,104 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 704 | 633,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 11,000 | 31,240 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46 | 46 | 46.05 | 45.9 | 45.9 | -0.10 | -0.22 | 417 | 22,271,890 | 1,024,365,414 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 27 | 124,115 | 7,386,391 |
| HONYFLOUR [BLS] | 3.98 | 3.98 | 4 | 4 | 4 | 0.02 | 0.50 | 85 | 1,766,171 | 6,983,565 |
| IKEJAHOTEL | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 28 | 442,338 | 3,243,540 |
| IMG | 18.95 | 18.95 | 20.5 | 20.5 | 20.5 | 1.55 | 8.18 | 13 | 660,003 | 13,566,422 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 807 | 5,326 |
| INTBREW [BLS] | 4.4 | 4.4 | 4.7 | 4.4 | 4.7 | 0.30 | 6.82 | 39 | 972,959 | 4,465,329 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 | -2.55 | 6 | 136,416 | 206,582 |
| JAIZBANK | 2.19 | 2.19 | 2.25 | 2.18 | 2.21 | 0.02 | 0.91 | 88 | 3,722,062 | 8,213,459 |
| JAPAULGOLD | 2.18 | 2.37 | 2.39 | 2.37 | 2.39 | 0.21 | 9.63 | 158 | 11,190,619 | 26,713,855 |
| JBERGER | 100 | 100 | 110 | 102.9 | 110 | 10.00 | 10.00 | 131 | 1,389,706 | 147,669,606 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 5 | 7,667 | 19,576 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 12 | 5,670 | 52,561 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 12 | 71,631 | 277,220 |
| LINKASSURE | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 20 | 683,622 | 603,852 |
| LIVESTOCK | 2.5 | 2.5 | 2.55 | 2.38 | 2.38 | -0.12 | -4.80 | 72 | 996,376 | 2,459,226 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.4 | 5.4 | 5.23 | 5 | 5.03 | -0.37 | -6.85 | 109 | 2,919,190 | 14,958,185 |
| MAYBAKER | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 19 | 117,355 | 828,486 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 11,250 | 11,925 |
| MECURE | 7.75 | 7.75 | 8.52 | 8.52 | 8.52 | 0.77 | 9.94 | 8 | 213,840 | 1,818,977 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 19 | 132,721 | 633,079 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 22 | 27,838 | 3,365,527 |
| MTNN | 198 | 198 | 199.8 | 199.8 | 199.8 | 1.80 | 0.91 | 492 | 1,730,297 | 340,926,488 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 8 | 40,204 | 406,060 |
| NAHCO | 36 | 36 | 36 | 35.5 | 36 | 0.00 | 0.00 | 54 | 1,298,342 | 46,468,998 |
| NASCON | 32.45 | 32.45 | 31.5 | 30.1 | 31.5 | -0.95 | -2.93 | 86 | 1,600,212 | 48,762,279 |
| NB | 29 | 29 | 31 | 31 | 31 | 2.00 | 6.90 | 114 | 760,726 | 23,167,173 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.95 | 1.95 | 1.95 | 1.9 | 1.92 | -0.03 | -1.54 | 36 | 1,557,031 | 3,031,689 |
| NEM | 8 | 8 | 8.05 | 8 | 8.05 | 0.05 | 0.63 | 20 | 681,250 | 5,465,507 |
| NESTLE | 815 | 815 | -- | -- | 815 | 0.00 | 0.00 | 69 | 17,910 | 14,961,108 |
| NGXGROUP | 21.25 | 21.25 | 21.35 | 21.35 | 21.35 | 0.10 | 0.47 | 24 | 273,533 | 5,816,571 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 3,189 | 351,510 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 50 | 2,175 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 1,849 | 104,006 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | 0.43 | 0.42 | 0.43 | 0.01 | 2.38 | 23 | 627,482 | 270,295 |
| OANDO [MRF] | 36.95 | 36.95 | 40.6 | 40.6 | 40.6 | 3.65 | 9.88 | 242 | 52,388,487 | 2,126,972,572 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 159 | 332,141 | 119,679,171 |
| OMATEK [RST] | 0.7 | 0.7 | 0.7 | 0.65 | 0.65 | -0.05 | -7.14 | 35 | 1,589,013 | 1,055,751 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.1 | 485.1 | 460 | 460 | 460 | -25.10 | -5.17 | 115 | 415,512 | 190,376,232 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.48 | 0.48 | -0.02 | -4.00 | 35 | 13,727,723 | 6,829,376 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 13 | 11,025 | 210,259 |
| REDSTAREX | 4.2 | 4.2 | 4.3 | 4.3 | 4.3 | 0.10 | 2.38 | 25 | 278,766 | 1,201,175 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.67 | 0.62 | 0.65 | 0.03 | 4.84 | 25 | 2,231,649 | 1,438,522 |
| RTBRISCOE | 1.22 | 1.22 | 1.34 | 1.14 | 1.27 | 0.05 | 4.10 | 131 | 8,916,816 | 11,329,812 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 456 | 875 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 40 | 8,103 | 30,807,199 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 4 | 10,000 | 1,115,000 |
| SKYAVN | 25.8 | 25.8 | -- | -- | 25.8 | 0.00 | 0.00 | 24 | 141,675 | 3,342,010 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 9 | 361,612 | 192,846 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 74 | 355,165 | 18,954,842 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.95 | 4 | 0.00 | 0.00 | 73 | 5,688,902 | 22,711,827 |
| SUNUASSUR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 | -3.08 | 9 | 363,823 | 469,237 |
| TANTALIZER | 0.43 | 0.43 | 0.47 | 0.44 | 0.44 | 0.01 | 2.33 | 33 | 3,281,429 | 1,524,486 |
| THOMASWY [MRS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 11 | 138,686 | 234,795 |
| TIP | 2.19 | 2.19 | 2.2 | 2.15 | 2.2 | 0.01 | 0.46 | 16 | 749,397 | 1,633,961 |
| TOTAL | 427.7 | 427.7 | -- | -- | 427.7 | 0.00 | 0.00 | 14 | 21,022 | 9,888,749 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.3 | 98.3 | -- | -- | 98.3 | 0.00 | 0.00 | 28 | 26,329 | 2,361,875 |
| TRANSCORP | 10.85 | 10.85 | 11.5 | 10.95 | 11.3 | 0.45 | 4.15 | 440 | 22,462,805 | 249,834,886 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 31 | 25,582 | 8,575,086 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 450 | 1,674 |
| UACN | 16.85 | 16.85 | 17.5 | 17.5 | 17.5 | 0.65 | 3.86 | 98 | 628,583 | 10,743,064 |
| UBA | 21.3 | 22 | 23.1 | 21.65 | 23 | 1.70 | 7.98 | 632 | 42,750,176 | 966,691,021 |
| UCAP | 14.5 | 14.5 | 15.95 | 14.5 | 15.95 | 1.45 | 10.00 | 562 | 16,393,294 | 253,184,435 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.7 | 18.7 | 19.4 | 19 | 19.4 | 0.70 | 3.74 | 47 | 685,488 | 13,194,741 |
| UNIONDICON [DIP] | 8.1 | 8.1 | 7.3 | 7.3 | 7.3 | -0.80 | -9.88 | 4 | 163,106 | 1,190,674 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 45 | 19,700,899 | 5,868,283 |
| UPDC [BLS] | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 | -1.56 | 31 | 484,667 | 610,387 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 29 | 136,904 | 676,366 |
| UPL | 2.39 | 2.39 | 2.18 | 2.18 | 2.18 | -0.21 | -8.79 | 8 | 144,655 | 317,057 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.13 | 1.24 | 1.24 | 1.12 | 1.18 | 0.05 | 4.42 | 356 | 103,242,493 | 125,586,516 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 27 | 111,915 | 4,695,622 |
| VITAFOAM | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 | 53 | 802,898 | 16,235,255 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 100 | 557,910 | 20,714,635 |
| WAPIC | 0.79 | 0.79 | 0.79 | 0.76 | 0.79 | 0.00 | 0.00 | 37 | 1,367,151 | 1,055,091 |
| WEMABANK | 6.1 | 6.1 | 6.15 | 6.15 | 6.15 | 0.05 | 0.82 | 117 | 3,064,472 | 18,257,785 |
| ZENITHBANK | 38 | 38 | 38.9 | 37.6 | 38.85 | 0.85 | 2.24 | 540 | 31,953,888 | 1,221,329,620 |