Price List of Traded Equities: Friday, 9th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	37,045	10,743.05
ACADEMY	0.35	0.35	0.35	0.35	0.00	2	3,760	1,391.20
ACCESS	6.05	6.20	6.00	6.00	-0.05	108	3,636,180	22,016,658.80
AFRIPRUD	3.42	3.55	3.50	3.55	0.13	32	1,111,534	3,916,447.87
AGLEVENT	0.29	0.27	0.27	0.27	-0.02	3	156,713	42,312.51
AIICO	0.70	0.63	0.63	0.63	-0.07	8	211,159	133,668.17
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	6	151	50,658.10
BERGER	6.85	6.85	6.85	6.85	0.00	13	148,050	933,245.00
BETAGLAS	59.75	59.75	59.75	59.75	0.00	2	1,210	65,098.00
CADBURY	10.30	10.30	10.30	10.30	0.00	22	42,282	407,338.70
CAP	24.75	24.75	24.75	24.75	0.00	14	86,189	2,133,238.70
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	100	20.00
CAVERTON	2.30	2.30	2.30	2.30	0.00	12	272,306	638,533.94
CCNN	14.00	14.00	14.00	14.00	0.00	12	19,850	275,843.00
CHAMPION	1.69	1.69	1.69	1.69	0.00	1	1,000	1,530.00
CHAMS	0.26	0.26	0.26	0.26	0.00	7	156,743	41,370.09
CHIPLC	0.33	0.30	0.30	0.30	-0.03	4	538,274	161,485.20
CILEASING	6.05	6.20	6.20	6.20	0.15	10	151,380	932,596.90
CONOIL	17.65	17.65	17.65	17.65	0.00	20	79,790	1,326,786.35
CONTINSURE	1.27	1.39	1.29	1.39	0.12	10	813,295	1,115,870.05
CORNERST	0.20	0.20	0.20	0.20	0.00	2	70,000	14,703.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	6	335,098	67,019.60
CUSTODIAN	5.50	6.00	6.00	6.00	0.50	8	156,822	872,932.00
CUTIX	1.56	1.65	1.52	1.56	0.00	17	1,158,557	1,818,333.05
CWG	2.54	2.54	2.54	2.54	0.00	2	1,100	2,794.00
DAARCOMM	0.40	0.40	0.40	0.40	0.00	5	81,636	29,388.96
DANGCEM	165.00	165.00	165.00	165.00	0.00	39	30,985	5,132,102.40
DANGFLOUR	20.60	20.70	20.60	20.60	0.00	67	941,640	19,385,095.90
DANGSUGAR	10.10	10.00	9.90	9.90	-0.20	44	392,523	3,876,158.80
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	2	1,050	4,473.00
ETERNA	2.60	2.60	2.60	2.60	0.00	19	251,400	642,800.85
ETI	7.25	7.25	7.15	7.25	0.00	44	1,320,921	9,481,486.20
FBNH	5.00	5.00	4.90	4.95	-0.05	138	2,006,002	9,950,110.50
FCMB	1.68	1.65	1.61	1.65	-0.03	34	3,031,861	4,966,295.35
FIDELITYBK	1.50	1.50	1.50	1.50	0.00	33	664,120	1,023,889.89
FIDSON	4.50	4.50	4.50	4.50	0.00	2	521	2,110.05
FLOURMILL	15.30	15.30	14.90	15.30	0.00	71	897,975	13,586,750.35
FO	16.80	17.00	16.50	17.00	0.20	77	1,047,502	17,530,062.95
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	2	453	3,402.50
GOLDBREW	0.89	0.89	0.89	0.89	0.00	1	200	194.00
GUARANTY	26.90	26.90	26.50	26.50	-0.40	149	129,236,394	3,475,450,023.00
GUINNESS	41.40	41.40	41.40	41.40	0.00	37	63,458	2,423,458.85
HONYFLOUR	1.00	0.95	0.95	0.95	-0.05	13	302,100	288,230.00
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	1	5,000	7,050.00
INITSPLC	0.75	0.75	0.75	0.75	0.00	1	100	78.00
INTBREW	12.00	12.00	12.00	12.00	0.00	5	499,326	5,994,575.00
JAIZBANK	0.40	0.40	0.38	0.38	-0.02	11	502,300	198,860.00
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	18	1,117,115	225,028.40
JBERGER	20.60	20.60	20.60	20.60	0.00	11	31,496	584,729.15
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	1	5,500	2,750.00
JULI	1.51	1.51	1.51	1.51	0.00	1	40	54.40
LASACO	0.36	0.36	0.36	0.36	0.00	4	71,555	24,534.25
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	8	35,291	44,645.58
LIVESTOCK	0.41	0.41	0.41	0.41	0.00	6	186,908	76,359.96
MANSARD	1.80	1.80	1.80	1.80	0.00	4	104,950	189,659.50
MAYBAKER	2.05	2.05	2.05	2.05	0.00	8	146,844	304,780.20
MBENEFIT	0.22	0.22	0.22	0.22	0.00	3	116,100	25,542.00
MCNICHOLS	0.49	0.49	0.49	0.49	0.00	1	100	45.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	179.00
MEYER	0.59	0.59	0.59	0.59	0.00	1	100	62.00
MOBIL	158.00	158.00	158.00	158.00	0.00	6	304,195	48,054,682.00
MTNN	129.55	131.00	131.00	131.00	1.45	85	1,051,118	137,585,672.90
NAHCO	2.34	2.34	2.34	2.34	0.00	15	62,790	156,055.54
NASCON	14.00	14.00	14.00	14.00	0.00	1	50	630.00
NB	50.00	50.00	50.00	50.00	0.00	28	79,646	3,996,576.60
NCR	5.80	5.80	5.80	5.80	0.00	2	11,900	68,425.00
NEIMETH	0.55	0.55	0.55	0.55	0.00	3	10,600	5,492.00
NEM	2.01	2.01	2.01	2.01	0.00	4	58,000	113,150.00
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	33	2,638	3,136,116.90
NPFMCRFBK	1.18	1.18	1.18	1.18	0.00	3	83,445	90,600.10
NSE30	1,103.87	1,104.59	1,099.52	1,099.52	-4.35	0	199,754,507	4,284,865,245.00
NSE50	1,294.84	1,295.85	1,288.75	1,288.90	-5.94	0	194,761,601	4,241,113,388.00
NSEAFRBVI	814.02	816.14	797.95	797.95	-16.07	0	175,924,460	4,120,731,218.00
NSEAFRHDYI	1,111.67	1,113.11	1,093.86	1,093.86	-17.81	0	190,661,945	4,156,501,303.00
NSEASI	27,424.92	27,434.59	27,306.81	27,306.81	-118.11	0	220,800,125	4,477,643,619.00
NSEBNK	313.20	313.87	308.23	308.23	-4.97	0	184,425,325	4,142,266,602.00
NSECG	961.08	962.32	954.92	954.92	-6.16	0	190,120,118	4,210,695,340.00
NSECNSMRGDS	546.22	546.22	545.48	545.48	-0.74	0	2,760,267	37,152,407.42
NSEINDUSTR	1,076.43	1,088.07	1,076.43	1,087.24	10.81	0	2,212,808	21,609,565.20
NSEINS	106.56	108.88	106.56	107.85	1.29	0	2,126,959	1,845,004.40
NSELOTUSISLM	1,783.61	1,783.61	1,781.07	1,781.07	-2.54	0	1,936,629	69,032,012.14
NSEMAINBOARD	1,102.62	1,102.62	1,099.04	1,100.62	-2.00	0	170,263,830	3,668,657,720.00
NSEMERIGRW	1,340.94	1,340.94	1,335.46	1,336.86	-4.08	0	142,752,398	3,549,090,726.00
NSEMERIVAL	1,056.36	1,056.36	1,037.31	1,037.31	-19.05	0	22,591,026	104,819,761.40
NSEOILGAS	222.54	223.05	222.54	223.05	0.51	0	1,802,904	69,966,019.90
NSEPENSION	950.31	950.67	946.13	947.54	-2.77	0	207,825,805	4,299,847,475.00
NSEPREMIUM	2,263.62	2,270.62	2,257.88	2,268.01	4.39	0	50,536,295	808,985,898.80
OANDO	3.65	3.70	3.70	3.70	0.05	36	355,863	1,328,602.30
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	24	46,027	2,248,022.20
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	2	1,100	1,650.00
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	10	85.00
PRESCO	44.80	44.80	44.80	44.80	0.00	4	2,568	109,394.20
PRESTIGE	0.48	0.48	0.48	0.48	0.00	2	2,000	960.00
PZ	6.00	6.00	6.00	6.00	0.00	23	415,910	2,495,045.00
REDSTAREX	4.76	4.76	4.76	4.76	0.00	3	155	722.75
SEPLAT	490.00	490.00	490.00	490.00	0.00	6	145	70,695.00
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	1,000	4,190.00
SOVRENINS	0.20	0.20	0.20	0.20	0.00	3	11,500	2,300.00
STANBIC	38.10	38.10	38.10	38.10	0.00	12	7,988	285,582.05
STERLNBANK	2.38	2.40	2.15	2.40	0.02	69	4,461,614	9,769,736.60
STUDPRESS	1.99	1.99	1.99	1.99	0.00	1	1,000	2,100.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	10	2.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	2	28,925	10,991.50
TOTAL	114.80	114.80	114.80	114.80	0.00	25	15,409	1,655,191.30
TOURIST	3.50	3.50	3.50	3.50	0.00	1	100	350.00
TRANSCORP	0.89	0.89	0.86	0.87	-0.02	159	10,200,908	8,862,084.97
TRANSEXPR	0.77	0.77	0.77	0.77	0.00	1	200	158.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	5	440	277.20
UACN	5.75	5.50	5.20	5.50	-0.25	51	716,927	3,822,026.25
UAC-PROP	1.12	1.12	1.12	1.12	0.00	5	11,510	13,283.66
UBA	5.80	5.80	5.50	5.55	-0.25	137	8,047,119	45,128,524.00
UBN	6.75	6.75	6.75	6.75	0.00	16	69,604	478,896.50
UCAP	1.90	2.00	1.90	1.90	0.00	78	4,289,044	8,292,119.70
UNILEVER	32.00	32.00	32.00	32.00	0.00	14	27,919	805,752.20
UNIONDAC	0.22	0.22	0.22	0.22	0.00	1	31,325	7,518.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	10	109.50
UNITYBNK	0.70	0.64	0.64	0.64	-0.06	8	596,953	385,070.92
UPL	1.60	1.60	1.60	1.60	0.00	6	20,350	31,366.50
VITAFOAM	4.29	4.29	4.29	4.29	0.00	6	35,390	140,830.02
WAPCO	14.35	15.05	14.40	15.00	0.65	68	767,967	11,251,705.05
WAPIC	0.36	0.39	0.39	0.39	0.03	16	200,126	77,835.23
WEMABANK	0.57	0.60	0.57	0.60	0.03	25	1,490,294	868,097.58
ZENITHBANK	16.80	17.00	16.35	16.35	-0.45	523	34,996,779	577,850,430.20