Price List of Traded Equities: Friday, 9th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00237,04510,743.05
ACADEMY0.350.350.350.350.0023,7601,391.20
ACCESS6.056.206.006.00-0.051083,636,18022,016,658.80
AFRIPRUD3.423.553.503.550.13321,111,5343,916,447.87
AGLEVENT0.290.270.270.27-0.023156,71342,312.51
AIICO0.700.630.630.63-0.078211,159133,668.17
AIRTELAFRI323.50323.50323.50323.500.00615150,658.10
BERGER6.856.856.856.850.0013148,050933,245.00
BETAGLAS59.7559.7559.7559.750.0021,21065,098.00
CADBURY10.3010.3010.3010.300.002242,282407,338.70
CAP24.7524.7524.7524.750.001486,1892,133,238.70
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.302.302.302.300.0012272,306638,533.94
CCNN14.0014.0014.0014.000.001219,850275,843.00
CHAMPION1.691.691.691.690.0011,0001,530.00
CHAMS0.260.260.260.260.007156,74341,370.09
CHIPLC0.330.300.300.30-0.034538,274161,485.20
CILEASING6.056.206.206.200.1510151,380932,596.90
CONOIL17.6517.6517.6517.650.002079,7901,326,786.35
CONTINSURE1.271.391.291.390.1210813,2951,115,870.05
CORNERST0.200.200.200.200.00270,00014,703.00
COURTVILLE0.200.200.200.200.006335,09867,019.60
CUSTODIAN5.506.006.006.000.508156,822872,932.00
CUTIX1.561.651.521.560.00171,158,5571,818,333.05
CWG2.542.542.542.540.0021,1002,794.00
DAARCOMM0.400.400.400.400.00581,63629,388.96
DANGCEM165.00165.00165.00165.000.003930,9855,132,102.40
DANGFLOUR20.6020.7020.6020.600.0067941,64019,385,095.90
DANGSUGAR10.1010.009.909.90-0.2044392,5233,876,158.80
ELLAHLAKES4.264.264.264.260.0021,0504,473.00
ETERNA2.602.602.602.600.0019251,400642,800.85
ETI7.257.257.157.250.00441,320,9219,481,486.20
FBNH5.005.004.904.95-0.051382,006,0029,950,110.50
FCMB1.681.651.611.65-0.03343,031,8614,966,295.35
FIDELITYBK1.501.501.501.500.0033664,1201,023,889.89
FIDSON4.504.504.504.500.0025212,110.05
FLOURMILL15.3015.3014.9015.300.0071897,97513,586,750.35
FO16.8017.0016.5017.000.20771,047,50217,530,062.95
GLAXOSMITH8.308.308.308.300.0024533,402.50
GOLDBREW0.890.890.890.890.001200194.00
GUARANTY26.9026.9026.5026.50-0.40149129,236,3943,475,450,023.00
GUINNESS41.4041.4041.4041.400.003763,4582,423,458.85
HONYFLOUR1.000.950.950.95-0.0513302,100288,230.00
IKEJAHOTEL1.461.461.461.460.0015,0007,050.00
INITSPLC0.750.750.750.750.00110078.00
INTBREW12.0012.0012.0012.000.005499,3265,994,575.00
JAIZBANK0.400.400.380.38-0.0211502,300198,860.00
JAPAULOIL0.200.200.200.200.00181,117,115225,028.40
JBERGER20.6020.6020.6020.600.001131,496584,729.15
JOHNHOLT0.460.460.460.460.0015,5002,750.00
JULI1.511.511.511.510.0014054.40
LASACO0.360.360.360.360.00471,55524,534.25
LEARNAFRCA1.401.401.401.400.00835,29144,645.58
LIVESTOCK0.410.410.410.410.006186,90876,359.96
MANSARD1.801.801.801.800.004104,950189,659.50
MAYBAKER2.052.052.052.050.008146,844304,780.20
MBENEFIT0.220.220.220.220.003116,10025,542.00
MCNICHOLS0.490.490.490.490.00110045.00
MEDVIEWAIR1.801.801.801.800.001100179.00
MEYER0.590.590.590.590.00110062.00
MOBIL158.00158.00158.00158.000.006304,19548,054,682.00
MTNN129.55131.00131.00131.001.45851,051,118137,585,672.90
NAHCO2.342.342.342.340.001562,790156,055.54
NASCON14.0014.0014.0014.000.00150630.00
NB50.0050.0050.0050.000.002879,6463,996,576.60
NCR5.805.805.805.800.00211,90068,425.00
NEIMETH0.550.550.550.550.00310,6005,492.00
NEM2.012.012.012.010.00458,000113,150.00
NESTLE1,270.001,270.001,270.001,270.000.00332,6383,136,116.90
NPFMCRFBK1.181.181.181.180.00383,44590,600.10
NSE301,103.871,104.591,099.521,099.52-4.350199,754,5074,284,865,245.00
NSE501,294.841,295.851,288.751,288.90-5.940194,761,6014,241,113,388.00
NSEAFRBVI814.02816.14797.95797.95-16.070175,924,4604,120,731,218.00
NSEAFRHDYI1,111.671,113.111,093.861,093.86-17.810190,661,9454,156,501,303.00
NSEASI27,424.9227,434.5927,306.8127,306.81-118.110220,800,1254,477,643,619.00
NSEBNK313.20313.87308.23308.23-4.970184,425,3254,142,266,602.00
NSECG961.08962.32954.92954.92-6.160190,120,1184,210,695,340.00
NSECNSMRGDS546.22546.22545.48545.48-0.7402,760,26737,152,407.42
NSEINDUSTR1,076.431,088.071,076.431,087.2410.8102,212,80821,609,565.20
NSEINS106.56108.88106.56107.851.2902,126,9591,845,004.40
NSELOTUSISLM1,783.611,783.611,781.071,781.07-2.5401,936,62969,032,012.14
NSEMAINBOARD1,102.621,102.621,099.041,100.62-2.000170,263,8303,668,657,720.00
NSEMERIGRW1,340.941,340.941,335.461,336.86-4.080142,752,3983,549,090,726.00
NSEMERIVAL1,056.361,056.361,037.311,037.31-19.05022,591,026104,819,761.40
NSEOILGAS222.54223.05222.54223.050.5101,802,90469,966,019.90
NSEPENSION950.31950.67946.13947.54-2.770207,825,8054,299,847,475.00
NSEPREMIUM2,263.622,270.622,257.882,268.014.39050,536,295808,985,898.80
OANDO3.653.703.703.700.0536355,8631,328,602.30
OKOMUOIL52.0052.0052.0052.000.002446,0272,248,022.20
PHARMDEKO1.501.501.501.500.0021,1001,650.00
PREMPAINTS9.409.409.409.400.0011085.00
PRESCO44.8044.8044.8044.800.0042,568109,394.20
PRESTIGE0.480.480.480.480.0022,000960.00
PZ6.006.006.006.000.0023415,9102,495,045.00
REDSTAREX4.764.764.764.760.003155722.75
SEPLAT490.00490.00490.00490.000.00614570,695.00
SKYAVN4.654.654.654.650.0011,0004,190.00
SOVRENINS0.200.200.200.200.00311,5002,300.00
STANBIC38.1038.1038.1038.100.00127,988285,582.05
STERLNBANK2.382.402.152.400.02694,461,6149,769,736.60
STUDPRESS1.991.991.991.990.0011,0002,100.00
SUNUASSUR0.200.200.200.200.001102.00
THOMASWY0.420.420.420.420.00228,92510,991.50
TOTAL114.80114.80114.80114.800.002515,4091,655,191.30
TOURIST3.503.503.503.500.001100350.00
TRANSCORP0.890.890.860.87-0.0215910,200,9088,862,084.97
TRANSEXPR0.770.770.770.770.001200158.00
TRIPPLEG0.700.700.700.700.005440277.20
UACN5.755.505.205.50-0.2551716,9273,822,026.25
UAC-PROP1.121.121.121.120.00511,51013,283.66
UBA5.805.805.505.55-0.251378,047,11945,128,524.00
UBN6.756.756.756.750.001669,604478,896.50
UCAP1.902.001.901.900.00784,289,0448,292,119.70
UNILEVER32.0032.0032.0032.000.001427,919805,752.20
UNIONDAC0.220.220.220.220.00131,3257,518.00
UNIONDICON12.1512.1512.1512.150.00110109.50
UNITYBNK0.700.640.640.64-0.068596,953385,070.92
UPL1.601.601.601.600.00620,35031,366.50
VITAFOAM4.294.294.294.290.00635,390140,830.02
WAPCO14.3515.0514.4015.000.6568767,96711,251,705.05
WAPIC0.360.390.390.390.0316200,12677,835.23
WEMABANK0.570.600.570.600.03251,490,294868,097.58
ZENITHBANK16.8017.0016.3516.35-0.4552334,996,779577,850,430.20

Comment here

Price List of Traded Equities: Friday, 9th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00237,04510,743.05
ACADEMY0.350.350.350.350.0023,7601,391.20
ACCESS6.056.206.006.00-0.051083,636,18022,016,658.80
AFRIPRUD3.423.553.503.550.13321,111,5343,916,447.87
AGLEVENT0.290.270.270.27-0.023156,71342,312.51
AIICO0.700.630.630.63-0.078211,159133,668.17
AIRTELAFRI323.50323.50323.50323.500.00615150,658.10
BERGER6.856.856.856.850.0013148,050933,245.00
BETAGLAS59.7559.7559.7559.750.0021,21065,098.00
CADBURY10.3010.3010.3010.300.002242,282407,338.70
CAP24.7524.7524.7524.750.001486,1892,133,238.70
CAPOIL0.200.200.200.200.00110020.00
CAVERTON2.302.302.302.300.0012272,306638,533.94
CCNN14.0014.0014.0014.000.001219,850275,843.00
CHAMPION1.691.691.691.690.0011,0001,530.00
CHAMS0.260.260.260.260.007156,74341,370.09
CHIPLC0.330.300.300.30-0.034538,274161,485.20
CILEASING6.056.206.206.200.1510151,380932,596.90
CONOIL17.6517.6517.6517.650.002079,7901,326,786.35
CONTINSURE1.271.391.291.390.1210813,2951,115,870.05
CORNERST0.200.200.200.200.00270,00014,703.00
COURTVILLE0.200.200.200.200.006335,09867,019.60
CUSTODIAN5.506.006.006.000.508156,822872,932.00
CUTIX1.561.651.521.560.00171,158,5571,818,333.05
CWG2.542.542.542.540.0021,1002,794.00
DAARCOMM0.400.400.400.400.00581,63629,388.96
DANGCEM165.00165.00165.00165.000.003930,9855,132,102.40
DANGFLOUR20.6020.7020.6020.600.0067941,64019,385,095.90
DANGSUGAR10.1010.009.909.90-0.2044392,5233,876,158.80
ELLAHLAKES4.264.264.264.260.0021,0504,473.00
ETERNA2.602.602.602.600.0019251,400642,800.85
ETI7.257.257.157.250.00441,320,9219,481,486.20
FBNH5.005.004.904.95-0.051382,006,0029,950,110.50
FCMB1.681.651.611.65-0.03343,031,8614,966,295.35
FIDELITYBK1.501.501.501.500.0033664,1201,023,889.89
FIDSON4.504.504.504.500.0025212,110.05
FLOURMILL15.3015.3014.9015.300.0071897,97513,586,750.35
FO16.8017.0016.5017.000.20771,047,50217,530,062.95
GLAXOSMITH8.308.308.308.300.0024533,402.50
GOLDBREW0.890.890.890.890.001200194.00
GUARANTY26.9026.9026.5026.50-0.40149129,236,3943,475,450,023.00
GUINNESS41.4041.4041.4041.400.003763,4582,423,458.85
HONYFLOUR1.000.950.950.95-0.0513302,100288,230.00
IKEJAHOTEL1.461.461.461.460.0015,0007,050.00
INITSPLC0.750.750.750.750.00110078.00
INTBREW12.0012.0012.0012.000.005499,3265,994,575.00
JAIZBANK0.400.400.380.38-0.0211502,300198,860.00
JAPAULOIL0.200.200.200.200.00181,117,115225,028.40
JBERGER20.6020.6020.6020.600.001131,496584,729.15
JOHNHOLT0.460.460.460.460.0015,5002,750.00
JULI1.511.511.511.510.0014054.40
LASACO0.360.360.360.360.00471,55524,534.25
LEARNAFRCA1.401.401.401.400.00835,29144,645.58
LIVESTOCK0.410.410.410.410.006186,90876,359.96
MANSARD1.801.801.801.800.004104,950189,659.50
MAYBAKER2.052.052.052.050.008146,844304,780.20
MBENEFIT0.220.220.220.220.003116,10025,542.00
MCNICHOLS0.490.490.490.490.00110045.00
MEDVIEWAIR1.801.801.801.800.001100179.00
MEYER0.590.590.590.590.00110062.00
MOBIL158.00158.00158.00158.000.006304,19548,054,682.00
MTNN129.55131.00131.00131.001.45851,051,118137,585,672.90
NAHCO2.342.342.342.340.001562,790156,055.54
NASCON14.0014.0014.0014.000.00150630.00
NB50.0050.0050.0050.000.002879,6463,996,576.60
NCR5.805.805.805.800.00211,90068,425.00
NEIMETH0.550.550.550.550.00310,6005,492.00
NEM2.012.012.012.010.00458,000113,150.00
NESTLE1,270.001,270.001,270.001,270.000.00332,6383,136,116.90
NPFMCRFBK1.181.181.181.180.00383,44590,600.10
NSE301,103.871,104.591,099.521,099.52-4.350199,754,5074,284,865,245.00
NSE501,294.841,295.851,288.751,288.90-5.940194,761,6014,241,113,388.00
NSEAFRBVI814.02816.14797.95797.95-16.070175,924,4604,120,731,218.00
NSEAFRHDYI1,111.671,113.111,093.861,093.86-17.810190,661,9454,156,501,303.00
NSEASI27,424.9227,434.5927,306.8127,306.81-118.110220,800,1254,477,643,619.00
NSEBNK313.20313.87308.23308.23-4.970184,425,3254,142,266,602.00
NSECG961.08962.32954.92954.92-6.160190,120,1184,210,695,340.00
NSECNSMRGDS546.22546.22545.48545.48-0.7402,760,26737,152,407.42
NSEINDUSTR1,076.431,088.071,076.431,087.2410.8102,212,80821,609,565.20
NSEINS106.56108.88106.56107.851.2902,126,9591,845,004.40
NSELOTUSISLM1,783.611,783.611,781.071,781.07-2.5401,936,62969,032,012.14
NSEMAINBOARD1,102.621,102.621,099.041,100.62-2.000170,263,8303,668,657,720.00
NSEMERIGRW1,340.941,340.941,335.461,336.86-4.080142,752,3983,549,090,726.00
NSEMERIVAL1,056.361,056.361,037.311,037.31-19.05022,591,026104,819,761.40
NSEOILGAS222.54223.05222.54223.050.5101,802,90469,966,019.90
NSEPENSION950.31950.67946.13947.54-2.770207,825,8054,299,847,475.00
NSEPREMIUM2,263.622,270.622,257.882,268.014.39050,536,295808,985,898.80
OANDO3.653.703.703.700.0536355,8631,328,602.30
OKOMUOIL52.0052.0052.0052.000.002446,0272,248,022.20
PHARMDEKO1.501.501.501.500.0021,1001,650.00
PREMPAINTS9.409.409.409.400.0011085.00
PRESCO44.8044.8044.8044.800.0042,568109,394.20
PRESTIGE0.480.480.480.480.0022,000960.00
PZ6.006.006.006.000.0023415,9102,495,045.00
REDSTAREX4.764.764.764.760.003155722.75
SEPLAT490.00490.00490.00490.000.00614570,695.00
SKYAVN4.654.654.654.650.0011,0004,190.00
SOVRENINS0.200.200.200.200.00311,5002,300.00
STANBIC38.1038.1038.1038.100.00127,988285,582.05
STERLNBANK2.382.402.152.400.02694,461,6149,769,736.60
STUDPRESS1.991.991.991.990.0011,0002,100.00
SUNUASSUR0.200.200.200.200.001102.00
THOMASWY0.420.420.420.420.00228,92510,991.50
TOTAL114.80114.80114.80114.800.002515,4091,655,191.30
TOURIST3.503.503.503.500.001100350.00
TRANSCORP0.890.890.860.87-0.0215910,200,9088,862,084.97
TRANSEXPR0.770.770.770.770.001200158.00
TRIPPLEG0.700.700.700.700.005440277.20
UACN5.755.505.205.50-0.2551716,9273,822,026.25
UAC-PROP1.121.121.121.120.00511,51013,283.66
UBA5.805.805.505.55-0.251378,047,11945,128,524.00
UBN6.756.756.756.750.001669,604478,896.50
UCAP1.902.001.901.900.00784,289,0448,292,119.70
UNILEVER32.0032.0032.0032.000.001427,919805,752.20
UNIONDAC0.220.220.220.220.00131,3257,518.00
UNIONDICON12.1512.1512.1512.150.00110109.50
UNITYBNK0.700.640.640.64-0.068596,953385,070.92
UPL1.601.601.601.600.00620,35031,366.50
VITAFOAM4.294.294.294.290.00635,390140,830.02
WAPCO14.3515.0514.4015.000.6568767,96711,251,705.05
WAPIC0.360.390.390.390.0316200,12677,835.23
WEMABANK0.570.600.570.600.03251,490,294868,097.58
ZENITHBANK16.8017.0016.3516.35-0.4552334,996,779577,850,430.20

Comment here