You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 15 | 24,964 | 41,870 |
| ABCTRANS | 1.23 | 1.23 | 1.18 | 1.13 | 1.13 | -0.10 | -8.13 | 27 | 865,549 | 978,160 |
| ACADEMY | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 5 | 69,886 | 146,831 |
| ACCESSCORP | 17.4 | 17.4 | 17.5 | 17.35 | 17.5 | 0.10 | 0.57 | 385 | 36,251,457 | 631,843,481 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 52 | 430,620 | 2,644,184 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.72 | 0.66 | 0.66 | -0.02 | -2.94 | 61 | 7,158,291 | 4,924,320 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 70 | 232,190 | 278,628,937 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 96,169 | 1,149,511 |
| BETAGLAS | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 46 | 203,532 | 10,463,367 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 44 | 36,801 | 3,218,681 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 29 | 16,475 | 3,015,825 |
| CADBURY | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 48 | 467,618 | 7,545,399 |
| CAP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 12 | 59,164 | 1,228,071 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.27 | 1.27 | 1.35 | 1.29 | 1.29 | 0.02 | 1.57 | 15 | 541,489 | 715,182 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.35 | 3.35 | 3.35 | 0.05 | 1.52 | 16 | 587,500 | 1,966,776 |
| CHAMS | 1 | 1 | 1.04 | 1 | 1.04 | 0.04 | 4.00 | 62 | 10,531,888 | 10,882,039 |
| CHELLARAM | 3.22 | 3.22 | 2.9 | 2.9 | 2.9 | -0.32 | -9.94 | 8 | 245,574 | 712,165 |
| CHIPLC | 1.06 | 1.06 | 1.06 | 0.96 | 1.02 | -0.04 | -3.77 | 54 | 10,488,124 | 10,229,977 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 22 | 11,248 | 1,006,476 |
| CORNERST | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 4 | 107,010 | 136,972 |
| COURTVILLE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 11 | 398,135 | 239,570 |
| CUSTODIAN | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 | 38 | 617,219 | 4,647,902 |
| CUTIX | 2.36 | 2.36 | 2.55 | 2.36 | 2.55 | 0.19 | 8.05 | 38 | 2,909,040 | 7,263,686 |
| CWG [BLS] | 5.26 | 5.26 | 5.78 | 5.78 | 5.78 | 0.52 | 9.89 | 49 | 1,040,359 | 5,844,093 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 16,380 | 4,095 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 60 | 49,651 | 17,267,090 |
| DANGSUGAR | 64 | 64 | 67 | 62.75 | 64.15 | 0.15 | 0.23 | 412 | 10,976,822 | 709,279,763 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 16,200 | 4,374 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 980 | 3,430 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 2 | 377 | 6,029 |
| ETERNA | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 53 | 665,283 | 10,119,430 |
| ETI | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 53 | 1,591,639 | 25,460,896 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 2 | 2,010 | 19,236 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.2 | 18.2 | 18.5 | 18.1 | 18.5 | 0.30 | 1.65 | 208 | 12,733,553 | 234,442,559 |
| FCMB | 6.51 | 6.51 | 6.8 | 6.42 | 6.8 | 0.29 | 4.45 | 125 | 116,867,793 | 791,357,285 |
| FIDELITYBK | 8.75 | 8.75 | 8.9 | 8.65 | 8.75 | 0.00 | 0.00 | 203 | 34,100,825 | 297,362,913 |
| FIDSON | 15.87 | 15.87 | 15.22 | 14.5 | 15.22 | -0.65 | -4.10 | 27 | 873,617 | 12,700,489 |
| FLOURMILL [MRF] | 31.5 | 31.5 | 32.85 | 32.5 | 32.5 | 1.00 | 3.17 | 137 | 2,746,310 | 89,533,022 |
| FTNCOCOA [RST] | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 42 | 3,106,398 | 6,227,649 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 4 | 337 | 102,987 |
| GLAXOSMITH | 12.95 | 12.95 | 12.65 | 12.05 | 12.65 | -0.30 | -2.32 | 70 | 2,703,086 | 33,472,548 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39 | 39 | 39 | 38.85 | 38.85 | -0.15 | -0.38 | 207 | 2,589,286 | 100,810,756 |
| GUINEAINS | 0.36 | 0.36 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00 | 48 | 10,874,565 | 4,220,671 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 73 | 322,316 | 20,469,374 |
| HONYFLOUR [MRF] | 3.3 | 3.3 | 3.42 | 3.27 | 3.42 | 0.12 | 3.64 | 27 | 836,521 | 2,825,499 |
| IKEJAHOTEL | 2.8 | 2.8 | 3.05 | 3.05 | 3.05 | 0.25 | 8.93 | 24 | 443,226 | 1,309,306 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 3 | 8,185 | 76,530 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 29 | 93,454 | 419,965 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.55 | 1.55 | 1.6 | 1.58 | 1.58 | 0.03 | 1.94 | 59 | 3,460,581 | 5,496,970 |
| JAPAULGOLD | 0.9 | 0.9 | 0.9 | 0.88 | 0.89 | -0.01 | -1.11 | 104 | 10,578,428 | 9,388,688 |
| JBERGER | 29.1 | 29.1 | 30 | 30 | 30 | 0.90 | 3.09 | 35 | 401,464 | 12,339,485 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 1 | 621 | 814 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.16 | 2.16 | 2.16 | 2.07 | 2.16 | 0.00 | 0.00 | 20 | 864,101 | 1,824,829 |
| LEARNAFRCA | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 13 | 113,341 | 430,799 |
| LINKASSURE | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 6 | 100,469 | 83,382 |
| LIVESTOCK | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 25 | 1,255,720 | 2,284,458 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4 | 4 | 3.9 | 3.88 | 3.88 | -0.12 | -3.00 | 85 | 1,603,115 | 6,249,707 |
| MAYBAKER | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 21 | 218,766 | 1,135,833 |
| MBENEFIT | 0.44 | 0.44 | 0.47 | 0.45 | 0.47 | 0.03 | 6.82 | 15 | 740,771 | 337,798 |
| MCNICHOLS | 0.66 | 0.66 | 0.71 | 0.71 | 0.71 | 0.05 | 7.58 | 9 | 691,908 | 491,305 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 2 | 12,333 | 33,806 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 784 | 2,187 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 31 | 56,064 | 5,528,756 |
| MTNN | 274.5 | 274.5 | 274.4 | 274.2 | 274.2 | -0.30 | -0.11 | 212 | 969,810 | 265,986,408 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 12 | 75,330 | 241,900 |
| NAHCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 57 | 641,901 | 15,545,693 |
| NASCON | 56.6 | 56.6 | 58.75 | 57.2 | 58 | 1.40 | 2.47 | 203 | 13,870,919 | 800,769,903 |
| NB | 38.1 | 38.1 | -- | -- | 38.1 | 0.00 | 0.00 | 58 | 118,906 | 4,555,738 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | 1.68 | 1.68 | 1.68 | 0.15 | 9.80 | 27 | 621,034 | 1,043,315 |
| NEM | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 120,435 | 627,371 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1075 | 1075 | -- | -- | 1075 | 0.00 | 0.00 | 46 | 7,606 | 8,302,283 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 9 | 63,113 | 1,545,523 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 15 | 64,986 | 731,450 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | 1.9 | 1.83 | 1.83 | -0.06 | -3.17 | 17 | 4,464,748 | 8,453,796 |
| NSLTECH | 0.29 | 0.29 | 0.3 | 0.27 | 0.3 | 0.01 | 3.45 | 7 | 452,863 | 126,406 |
| OANDO [MRF] | 7 | 7.35 | 7.7 | 7.35 | 7.7 | 0.70 | 10.00 | 444 | 34,227,433 | 260,195,180 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 24 | 35,440 | 9,094,465 |
| OMATEK [RST] | 0.64 | 0.64 | 0.64 | 0.58 | 0.58 | -0.06 | -9.38 | 90 | 14,446,745 | 8,528,914 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 20 | 21,558 | 4,393,275 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 9 | 107,597 | 52,359 |
| PZ [MRF] | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 94 | 2,390,181 | 47,767,346 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | 2.87 | 2.87 | 2.87 | -0.23 | -7.42 | 18 | 331,884 | 963,872 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 44,000 | 17,751 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 12 | 47,842 | 20,631 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 2,500 | 3,500 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 32 | 1,004,408 | 1,827,379,409 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 3 | 138 | 13,986 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 2 | 9,008 | 228,374 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 10 | 157,937 | 66,984 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 67.8 | 67.8 | 66.5 | 66.5 | 66.5 | -1.30 | -1.92 | 39 | 5,065,146 | 336,698,506 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.85 | 3.85 | 3.84 | 3.77 | 3.84 | -0.01 | -0.26 | 108 | 8,861,706 | 33,565,407 |
| SUNUASSUR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 16 | 541,636 | 444,318 |
| TANTALIZER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 26 | 446,047 | 195,065 |
| THOMASWY [MRS] | 2.17 | 2.17 | 2 | 2 | 2 | -0.17 | -7.83 | 5 | 125,300 | 250,651 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 41 | 51,525 | 19,071,251 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 10 | 860 | 34,197 |
| TRANSCORP | 6.68 | 6.68 | 6.85 | 6.62 | 6.7 | 0.02 | 0.30 | 327 | 16,664,774 | 111,566,060 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 6 | 26,408 | 65,855 |
| UACN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 27 | 278,337 | 2,983,093 |
| UBA | 15.3 | 15.3 | 15.3 | 15.2 | 15.25 | -0.05 | -0.33 | 326 | 34,208,707 | 521,606,930 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 21 | 41,199 | 272,485 |
| UCAP | 15.25 | 15.25 | 15.9 | 15.9 | 15.9 | 0.65 | 4.26 | 86 | 1,599,902 | 24,825,193 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 36 | 228,832 | 3,262,989 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.3 | 1.3 | 1.34 | 1.26 | 1.34 | 0.04 | 3.08 | 60 | 3,003,016 | 3,853,056 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 29 | 14,809,584 | 3,200,258 |
| UPDC [BLS] | 1.15 | 1.15 | 1.2 | 1.2 | 1.2 | 0.05 | 4.35 | 14 | 786,839 | 952,346 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 24 | 265,421 | 950,819 |
| UPL | 2.5 | 2.5 | 2.56 | 2.56 | 2.56 | 0.06 | 2.40 | 17 | 560,548 | 1,425,784 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 30 | 6,767,010 | 1,817,078 |
| VITAFOAM | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 24 | 642,399 | 14,520,477 |
| WAPCO | 29.65 | 29.65 | 30.9 | 29.7 | 30.5 | 0.85 | 2.87 | 225 | 8,920,663 | 269,210,736 |
| WAPIC | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 23 | 327,389 | 199,194 |
| WEMABANK | 5.1 | 5.1 | 5.19 | 5.19 | 5.19 | 0.09 | 1.76 | 56 | 1,047,456 | 5,331,905 |
| ZENITHBANK | 36.95 | 36.95 | 37 | 36.9 | 36.95 | 0.00 | 0.00 | 274 | 8,812,871 | 325,325,867 |