You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 250 | 220 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 5 | 56,700 | 18,711 |
| ACADEMY | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 7.69 | 3 | 136,040 | 49,104 |
| ACCESS | 9.40 | 9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 0.00 | 150 | 6,350,101 | 59,473,241 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 5,600 | 1,120 |
| AFRIPRUD | 6.60 | 6.60 | 6.60 | 6.20 | 6.20 | 0.40 | 6.06 | 52 | 985,728 | 6,290,467 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.92 | 0.92 | 0.95 | 0.94 | 0.95 | 0.03 | 3.26 | 28 | 970,148 | 911,896 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 14 | 1,004 | 770,296 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | 0.40 | 2.58 | 10 | 220,075 | 3,313,302 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 54,297 | 483,236 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 12 | 82,792 | 868,141 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 51 | 740,822 | 46,203,275 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 8 | 12,226 | 98,331 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 17 | 58,453 | 1,128,199 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.58 | 1.58 | 1.70 | 1.68 | 1.68 | 0.10 | 6.33 | 33 | 873,649 | 1,480,583 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 21 | 389,480 | 816,376 |
| CHAMS | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 21 | 2,342,927 | 537,913 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 10,000 | 5,900 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 10 | 65,750 | 278,210 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 12 | 5,523 | 135,361 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 95,614 | 52,988 |
| COURTVILLE | 0.39 | 0.39 | 0.41 | 0.39 | 0.41 | 0.02 | 5.13 | 38 | 3,399,146 | 1,360,805 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 17 | 362,174 | 2,535,341 |
| CUTIX | 4.80 | 4.80 | 4.85 | 4.85 | 4.85 | 0.05 | 1.04 | 11 | 290,443 | 1,408,649 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 500 | 620 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 62 | 90,713 | 23,310,125 |
| DANGSUGAR | 17.40 | 17.40 | -- | -- | 17.40 | 0.00 | 0.00 | 81 | 484,356 | 8,558,202 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 501 | 2,117 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 8 | 48,402 | 358,745 |
| ETI | 6.00 | 6.00 | 6.30 | 6.15 | 6.30 | 0.30 | 5.00 | 146 | 11,548,880 | 72,018,233 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.00 | 10.00 | 10.05 | 9.75 | 9.80 | 0.20 | 2.00 | 629 | 154,679,684 | 1,542,461,456 |
| FCMB | 3.04 | 3.04 | 3.06 | 3.00 | 3.06 | 0.02 | 0.66 | 43 | 1,287,677 | 3,883,928 |
| FIDELITYBK | 2.62 | 2.62 | 2.61 | 2.60 | 2.61 | 0.01 | 0.38 | 135 | 13,787,462 | 35,865,967 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 19 | 298,500 | 1,791,954 |
| FLOURMILL | 29.20 | 29.20 | 29.30 | 29.30 | 29.30 | 0.10 | 0.34 | 34 | 328,727 | 9,611,608 |
| FTNCOCOA [RST] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 91,035 | 44,626 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 14 | 271,317 | 1,660,634 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.40 | 28.40 | 28.70 | 28.40 | 28.60 | 0.20 | 0.70 | 202 | 17,328,892 | 495,234,755 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 16,000 | 3,200 |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 21 | 39,680 | 1,158,632 |
| HONYFLOUR | 3.70 | 3.70 | 3.59 | 3.45 | 3.56 | 0.14 | 3.78 | 88 | 4,280,930 | 15,315,300 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 3 | 15,200 | 17,842 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 8 | 18,163 | 86,067 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.58 | 0.58 | 0.02 | 3.33 | 31 | 4,517,431 | 2,690,973 |
| JAPAULGOLD | 0.48 | 0.48 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00 | 36 | 2,376,944 | 1,157,269 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 35 | 153,134 | 3,799,253 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,243 | 808 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 6 | 413,000 | 495,485 |
| LEARNAFRCA | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 17 | 236,286 | 342,602 |
| LINKASSURE | 0.59 | 0.59 | 0.58 | 0.56 | 0.58 | 0.01 | 1.69 | 7 | 556,753 | 318,082 |
| LIVESTOCK | 2.40 | 2.40 | 2.42 | 2.28 | 2.38 | 0.02 | 0.83 | 65 | 3,183,763 | 7,528,137 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.36 | 2.36 | 2.31 | 2.31 | 2.31 | 0.05 | 2.12 | 103 | 3,511,627 | 8,154,678 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 29 | 266,260 | 1,202,884 |
| MBENEFIT | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3.23 | 7 | 1,156,586 | 347,108 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,240 | 493 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 8 | 31,850 | 58,919 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 2 | 100 | 1,516 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 65 | 639,929 | 111,388,409 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 11,213,100 | 2,242,620 |
| NAHCO | 3.56 | 3.56 | 3.53 | 3.49 | 3.53 | 0.03 | 0.84 | 150 | 6,126,690 | 21,083,332 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 10 | 18,287 | 265,158 |
| NB | 49.50 | 49.50 | -- | -- | 49.50 | 0.00 | 0.00 | 35 | 71,988 | 3,347,983 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | 0.03 | 1.76 | 11 | 337,950 | 573,186 |
| NEM | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 17 | 323,012 | 654,395 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 28 | 50,950 | 71,532,486 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 2 | 5,596 | 43,344 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | 1.80 | 1.75 | 1.80 | 0.09 | 5.26 | 5 | 292,950 | 517,983 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.19 | 5.19 | 5.20 | 5.19 | 5.20 | 0.01 | 0.19 | 70 | 1,890,136 | 9,817,785 |
| OKOMUOIL | 115.50 | 115.50 | -- | -- | 115.50 | 0.00 | 0.00 | 14 | 123,958 | 14,512,356 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 22,000 | 4,400 |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 7 | 54,253 | 137,842 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 31 | 169,185 | 13,655,522 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.46 | 0.43 | 0.46 | 0.01 | 2.13 | 9 | 2,308,062 | 998,565 |
| PZ [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 20 | 190,046 | 1,034,181 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | 3.25 | 3.25 | 3.25 | 0.15 | 4.84 | 4 | 101,750 | 330,863 |
| REGALINS | 0.38 | 0.38 | 0.40 | 0.36 | 0.40 | 0.02 | 5.26 | 22 | 3,157,615 | 1,227,299 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.55 | 0.55 | 0.57 | 0.50 | 0.57 | 0.02 | 3.64 | 27 | 5,416,785 | 2,890,153 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 24,000 | 21,200 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 14 | 53,662 | 38,096,825 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 230 | 16,100 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 3,748 | 18,307 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 21 | 11,239,350 | 2,684,871 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 23 | 23,938 | 935,499 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.53 | 1.46 | 1.53 | 0.07 | 4.79 | 41 | 3,098,940 | 4,648,213 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 2,000 | 3,220 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 2,000 | 900 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 45 | 30,239 | 5,754,270 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.94 | 0.97 | 0.98 | 0.96 | 0.97 | 0.03 | 3.19 | 66 | 12,503,382 | 12,138,723 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,000 | 1,760 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 2,649 | 2,350 |
| UACN | 10.20 | 10.20 | 10.65 | 10.45 | 10.65 | 0.45 | 4.41 | 57 | 2,813,612 | 29,625,271 |
| UBA | 7.90 | 7.90 | 8.00 | 7.95 | 7.95 | 0.05 | 0.63 | 148 | 7,314,579 | 58,434,294 |
| UBN [BLS] | 4.90 | 4.90 | 5.00 | 5.00 | 5.00 | 0.10 | 2.04 | 28 | 396,548 | 1,981,943 |
| UCAP | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | 0.10 | 1.09 | 72 | 1,404,717 | 12,736,795 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 27 | 262,718 | 3,469,867 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 1.82 | 13 | 3,042,036 | 1,688,592 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 6 | 411,212 | 89,564 |
| UPDC [BLS] | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | 0.06 | 3.02 | 28 | 1,016,787 | 1,972,629 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 5 | 5,815 | 34,891 |
| UPL | 1.44 | 1.44 | 1.58 | 1.57 | 1.58 | 0.14 | 9.72 | 13 | 300,493 | 472,534 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 18,000 | 4,140 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 23 | 179,129 | 3,103,616 |
| WAPCO | 23.35 | 23.35 | -- | -- | 23.35 | 0.00 | 0.00 | 80 | 685,269 | 15,907,008 |
| WAPIC | 0.47 | 0.47 | 0.5 | 0.47 | 0.47 | 0.00 | 0.00 | 40 | 2,935,717 | 1,436,440 |
| WEMABANK | 0.77 | 0.77 | 0.76 | 0.73 | 0.75 | 0.02 | 2.60 | 58 | 8,317,413 | 6,120,174.36 |
| ZENITHBANK | 24.15 | 24.15 | 24.5 | 24.3 | 24.5 | 0.35 | 1.45 | 250 | 3,922,467 | 95,475,487.90 |