Price List of Traded Equities: Friday, 8th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.002250220
ABCTRANS0.340.34----0.340.000.00556,70018,711
ACADEMY0.390.390.360.360.360.037.693136,04049,104
ACCESS9.409.409.409.309.400.000.001506,350,10159,473,241
AFRINSURE0.200.20----0.200.000.0035,6001,120
AFRIPRUD6.606.606.606.206.200.406.0652985,7286,290,467
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.920.920.950.940.950.033.2628970,148911,896
AIRTELAFRI760.00760.00----760.000.000.00141,004770,296
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.5015.1015.1015.100.402.5810220,0753,313,302
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00454,297483,236
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.001282,792868,141
BUACEMENT66.0066.00----66.000.000.0051740,82246,203,275
CADBURY8.008.00----8.000.000.00812,22698,331
CAP19.4519.45----19.450.000.001758,4531,128,199
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.581.581.701.681.680.106.3333873,6491,480,583
CHAMPION [BLS]2.102.102.102.102.100.000.0021389,480816,376
CHAMS0.220.230.230.230.230.014.55212,342,927537,913
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00110,0005,900
CILEASING4.704.70----4.700.000.001065,750278,210
CONOIL25.5025.50----25.500.000.00125,523135,361
CORNERST0.510.51----0.510.000.00695,61452,988
COURTVILLE0.390.390.410.390.410.025.13383,399,1461,360,805
CUSTODIAN6.706.70----6.700.000.0017362,1742,535,341
CUTIX4.804.804.854.854.850.051.0411290,4431,408,649
CWG [BLS]1.251.25----1.250.000.001500620
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.006290,71323,310,125
DANGSUGAR17.4017.40----17.400.000.0081484,3568,558,202
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0035012,117
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.00848,402358,745
ETI6.006.006.306.156.300.305.0014611,548,88072,018,233
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.0010.0010.059.759.800.202.00629154,679,6841,542,461,456
FCMB3.043.043.063.003.060.020.66431,287,6773,883,928
FIDELITYBK2.622.622.612.602.610.010.3813513,787,46235,865,967
FIDSON6.066.06----6.060.000.0019298,5001,791,954
FLOURMILL29.2029.2029.3029.3029.300.100.3434328,7279,611,608
FTNCOCOA [RST]0.480.48----0.480.000.00391,03544,626
GLAXOSMITH6.006.00----6.000.000.0014271,3171,660,634
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.7028.4028.600.200.7020217,328,892495,234,755
GUINEAINS0.200.20----0.200.000.00216,0003,200
GUINNESS29.6029.60----29.600.000.002139,6801,158,632
HONYFLOUR3.703.703.593.453.560.143.78884,280,93015,315,300
IKEJAHOTEL1.141.14----1.140.000.00315,20017,842
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.554.55----4.550.000.00818,16386,067
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.580.580.023.33314,517,4312,690,973
JAPAULGOLD0.480.480.500.480.480.000.00362,376,9441,157,269
JBERGER25.5025.50----25.500.000.0035153,1343,799,253
JOHNHOLT0.720.72----0.720.000.0011,243808
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.006413,000495,485
LEARNAFRCA1.551.55----1.550.000.0017236,286342,602
LINKASSURE0.590.590.580.560.580.011.697556,753318,082
LIVESTOCK2.402.402.422.282.380.020.83653,183,7637,528,137
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.362.362.312.312.310.052.121033,511,6278,154,678
MAYBAKER4.744.74----4.740.000.0029266,2601,202,884
MBENEFIT0.310.310.300.300.300.013.2371,156,586347,108
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,240493
MORISON1.891.89----1.890.000.00831,85058,919
MRS15.2015.20----15.200.000.0021001,516
MTNN174.90174.90----174.900.000.0065639,929111,388,409
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00711,213,1002,242,620
NAHCO3.563.563.533.493.530.030.841506,126,69021,083,332
NASCON15.2015.20----15.200.000.001018,287265,158
NB49.5049.50----49.500.000.003571,9883,347,983
NCR3.003.00----3.000.000.000----
NEIMETH1.701.701.671.671.670.031.7611337,950573,186
NEM1.911.91----1.910.000.0017323,012654,395
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.002850,95071,532,486
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0025,59643,344
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.801.751.800.095.265292,950517,983
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.195.195.205.195.200.010.19701,890,1369,817,785
OKOMUOIL115.50115.50----115.500.000.0014123,95814,512,356
OMATEK [RST]0.200.20----0.200.000.00222,0004,400
PHARMDEKO2.602.60----2.600.000.00754,253137,842
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0031169,18513,655,522
PRESTIGE [BLS]0.470.470.460.430.460.012.1392,308,062998,565
PZ [MRF]5.405.40----5.400.000.0020190,0461,034,181
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.103.253.253.250.154.844101,750330,863
REGALINS0.380.380.400.360.400.025.26223,157,6151,227,299
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.550.570.500.570.023.64275,416,7852,890,153
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00324,00021,200
SEPLAT710.00710.00----710.000.000.001453,66238,096,825
SFSREIT67.9067.90----67.900.000.00123016,100
SKYAVN4.454.45----4.450.000.0023,74818,307
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.220.240.029.092111,239,3502,684,871
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002323,938935,499
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.461.461.531.461.530.074.79413,098,9404,648,213
STUDPRESS1.781.78----1.780.000.0012,0003,220
SUNUASSUR0.450.45----0.450.000.0012,000900
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.004530,2395,754,270
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.000----
TRANSCORP0.940.970.980.960.970.033.196612,503,38212,138,723
TRANSEXPR0.890.89----0.890.000.0012,0001,760
TRIPPLEG0.960.96----0.960.000.0032,6492,350
UACN10.2010.2010.6510.4510.650.454.41572,813,61229,625,271
UBA7.907.908.007.957.950.050.631487,314,57958,434,294
UBN [BLS]4.904.905.005.005.000.102.0428396,5481,981,943
UCAP9.159.159.059.059.050.101.09721,404,71712,736,795
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0027262,7183,469,867
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.560.550.560.011.82133,042,0361,688,592
UNIVINSURE0.220.220.220.220.220.000.006411,21289,564
UPDC [BLS]1.991.991.931.931.930.063.02281,016,7871,972,629
UPDCREIT5.655.65----5.650.000.0055,81534,891
UPL1.441.441.581.571.580.149.7213300,493472,534
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00118,0004,140
VITAFOAM17.417.4----17.40.000.0023179,1293,103,616
WAPCO23.3523.35----23.350.000.0080685,26915,907,008
WAPIC0.470.470.50.470.470.000.00402,935,7171,436,440
WEMABANK0.770.770.760.730.750.022.60588,317,4136,120,174.36
ZENITHBANK24.1524.1524.524.324.50.351.452503,922,46795,475,487.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 8th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.002250220
ABCTRANS0.340.34----0.340.000.00556,70018,711
ACADEMY0.390.390.360.360.360.037.693136,04049,104
ACCESS9.409.409.409.309.400.000.001506,350,10159,473,241
AFRINSURE0.200.20----0.200.000.0035,6001,120
AFRIPRUD6.606.606.606.206.200.406.0652985,7286,290,467
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.920.920.950.940.950.033.2628970,148911,896
AIRTELAFRI760.00760.00----760.000.000.00141,004770,296
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.5015.1015.1015.100.402.5810220,0753,313,302
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00454,297483,236
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.001282,792868,141
BUACEMENT66.0066.00----66.000.000.0051740,82246,203,275
CADBURY8.008.00----8.000.000.00812,22698,331
CAP19.4519.45----19.450.000.001758,4531,128,199
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.581.581.701.681.680.106.3333873,6491,480,583
CHAMPION [BLS]2.102.102.102.102.100.000.0021389,480816,376
CHAMS0.220.230.230.230.230.014.55212,342,927537,913
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00110,0005,900
CILEASING4.704.70----4.700.000.001065,750278,210
CONOIL25.5025.50----25.500.000.00125,523135,361
CORNERST0.510.51----0.510.000.00695,61452,988
COURTVILLE0.390.390.410.390.410.025.13383,399,1461,360,805
CUSTODIAN6.706.70----6.700.000.0017362,1742,535,341
CUTIX4.804.804.854.854.850.051.0411290,4431,408,649
CWG [BLS]1.251.25----1.250.000.001500620
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.006290,71323,310,125
DANGSUGAR17.4017.40----17.400.000.0081484,3568,558,202
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0035012,117
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.00848,402358,745
ETI6.006.006.306.156.300.305.0014611,548,88072,018,233
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.0010.0010.059.759.800.202.00629154,679,6841,542,461,456
FCMB3.043.043.063.003.060.020.66431,287,6773,883,928
FIDELITYBK2.622.622.612.602.610.010.3813513,787,46235,865,967
FIDSON6.066.06----6.060.000.0019298,5001,791,954
FLOURMILL29.2029.2029.3029.3029.300.100.3434328,7279,611,608
FTNCOCOA [RST]0.480.48----0.480.000.00391,03544,626
GLAXOSMITH6.006.00----6.000.000.0014271,3171,660,634
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.7028.4028.600.200.7020217,328,892495,234,755
GUINEAINS0.200.20----0.200.000.00216,0003,200
GUINNESS29.6029.60----29.600.000.002139,6801,158,632
HONYFLOUR3.703.703.593.453.560.143.78884,280,93015,315,300
IKEJAHOTEL1.141.14----1.140.000.00315,20017,842
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.554.55----4.550.000.00818,16386,067
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.600.580.580.023.33314,517,4312,690,973
JAPAULGOLD0.480.480.500.480.480.000.00362,376,9441,157,269
JBERGER25.5025.50----25.500.000.0035153,1343,799,253
JOHNHOLT0.720.72----0.720.000.0011,243808
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.006413,000495,485
LEARNAFRCA1.551.55----1.550.000.0017236,286342,602
LINKASSURE0.590.590.580.560.580.011.697556,753318,082
LIVESTOCK2.402.402.422.282.380.020.83653,183,7637,528,137
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.362.362.312.312.310.052.121033,511,6278,154,678
MAYBAKER4.744.74----4.740.000.0029266,2601,202,884
MBENEFIT0.310.310.300.300.300.013.2371,156,586347,108
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,240493
MORISON1.891.89----1.890.000.00831,85058,919
MRS15.2015.20----15.200.000.0021001,516
MTNN174.90174.90----174.900.000.0065639,929111,388,409
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00711,213,1002,242,620
NAHCO3.563.563.533.493.530.030.841506,126,69021,083,332
NASCON15.2015.20----15.200.000.001018,287265,158
NB49.5049.50----49.500.000.003571,9883,347,983
NCR3.003.00----3.000.000.000----
NEIMETH1.701.701.671.671.670.031.7611337,950573,186
NEM1.911.91----1.910.000.0017323,012654,395
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.002850,95071,532,486
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.208.20----8.200.000.0025,59643,344
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.801.751.800.095.265292,950517,983
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.195.195.205.195.200.010.19701,890,1369,817,785
OKOMUOIL115.50115.50----115.500.000.0014123,95814,512,356
OMATEK [RST]0.200.20----0.200.000.00222,0004,400
PHARMDEKO2.602.60----2.600.000.00754,253137,842
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.00----85.000.000.0031169,18513,655,522
PRESTIGE [BLS]0.470.470.460.430.460.012.1392,308,062998,565
PZ [MRF]5.405.40----5.400.000.0020190,0461,034,181
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.103.253.253.250.154.844101,750330,863
REGALINS0.380.380.400.360.400.025.26223,157,6151,227,299
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.550.570.500.570.023.64275,416,7852,890,153
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.00324,00021,200
SEPLAT710.00710.00----710.000.000.001453,66238,096,825
SFSREIT67.9067.90----67.900.000.00123016,100
SKYAVN4.454.45----4.450.000.0023,74818,307
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.220.220.240.220.240.029.092111,239,3502,684,871
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002323,938935,499
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.461.461.531.461.530.074.79413,098,9404,648,213
STUDPRESS1.781.78----1.780.000.0012,0003,220
SUNUASSUR0.450.45----0.450.000.0012,000900
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.004530,2395,754,270
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.000----
TRANSCORP0.940.970.980.960.970.033.196612,503,38212,138,723
TRANSEXPR0.890.89----0.890.000.0012,0001,760
TRIPPLEG0.960.96----0.960.000.0032,6492,350
UACN10.2010.2010.6510.4510.650.454.41572,813,61229,625,271
UBA7.907.908.007.957.950.050.631487,314,57958,434,294
UBN [BLS]4.904.905.005.005.000.102.0428396,5481,981,943
UCAP9.159.159.059.059.050.101.09721,404,71712,736,795
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0027262,7183,469,867
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.560.550.560.011.82133,042,0361,688,592
UNIVINSURE0.220.220.220.220.220.000.006411,21289,564
UPDC [BLS]1.991.991.931.931.930.063.02281,016,7871,972,629
UPDCREIT5.655.65----5.650.000.0055,81534,891
UPL1.441.441.581.571.580.149.7213300,493472,534
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00118,0004,140
VITAFOAM17.417.4----17.40.000.0023179,1293,103,616
WAPCO23.3523.35----23.350.000.0080685,26915,907,008
WAPIC0.470.470.50.470.470.000.00402,935,7171,436,440
WEMABANK0.770.770.760.730.750.022.60588,317,4136,120,174.36
ZENITHBANK24.1524.1524.524.324.50.351.452503,922,46795,475,487.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.